Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (07:26-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:05	2320.0	8	AT	2319.0	2320.0	Buy		705,219	4251	LSE
07:25:56	2319.5	106	AT	2319.5	2320.5	Sell		705,211	4250	LSE
07:25:56	2319.5	430	AT	2319.5	2320.5	Sell		705,105	4249	LSE
07:25:56	2319.5	100	AT	2319.5	2320.5	Sell		704,675	4248	LSE
07:25:55	2320.0	77	AT	2319.0	2320.0	Buy		704,575	4247	LSE
07:25:55	2320.0	8	AT	2319.0	2320.0	Buy		704,498	4246	LSE
07:25:55	2320.0	16	AT	2319.0	2320.0	Buy		704,490	4245	LSE
07:25:55	2320.0	91	AT	2319.0	2320.0	Buy		704,474	4244	LSE
07:25:55	2320.0	33	AT	2320.0	2320.5	Sell		704,383	4243	LSE
07:25:47	2321.0	54	O	2320.0	2321.0	Buy		704,350	4242	LSE
07:25:25	2321.0	55	O	2319.5	2321.0	Buy		704,296	4241	LSE
07:24:44	2321.0	29	AT	2320.0	2321.0	Buy		704,241	4240	LSE
07:24:44	2321.0	30	AT	2320.0	2321.0	Buy		704,212	4239	LSE
07:24:39	2320.5	29	AT	2320.5	2321.5	Sell		704,182	4238	LSE
07:24:39	2320.5	28	AT	2320.5	2321.5	Sell		704,153	4237	LSE
07:24:18	2320.5	29	AT	2320.0	2320.5	Buy		704,125	4236	LSE
07:24:18	2320.5	88	AT	2320.0	2320.5	Buy		704,096	4235	LSE
07:24:18	2320.5	78	AT	2320.0	2320.5	Buy		704,008	4234	LSE
07:24:18	2320.0	74	AT	2319.5	2320.0	Buy		703,930	4233	LSE
07:24:18	2319.5	40	AT	2319.0	2319.5	Buy		703,856	4232	LSE
07:24:18	2319.5	20	AT	2319.0	2319.5	Buy		703,816	4231	LSE
07:24:18	2319.5	85	AT	2319.5	2320.0	Sell		703,796	4230	LSE
07:23:57	2320.0	15	AT	2319.5	2320.0	Buy		703,711	4229	LSE
07:23:57	2320.0	5	AT	2319.5	2320.0	Buy		703,696	4228	LSE
07:23:57	2320.0	10	AT	2319.5	2320.0	Buy		703,691	4227	LSE
07:23:49	2323.568	8781	O	2319.5	2320.0	Buy		703,681	4226	LSE
07:23:49	2323.568	8781	O	2319.5	2320.0	Buy		694,900	4225	LSE
07:23:27	2319.5	21	AT	2319.5	2320.5	Sell		686,119	4224	LSE
07:23:27	2319.5	29	AT	2319.5	2320.5	Sell		686,098	4223	LSE
07:23:27	2319.5	10	AT	2319.5	2320.5	Sell		686,069	4222	LSE
07:23:27	2319.5	159	AT	2319.5	2320.5	Sell		686,059	4221	LSE
07:23:27	2319.5	33	AT	2319.5	2320.5	Sell		685,900	4220	LSE
07:23:27	2320.0	54	AT	2319.5	2320.0	Buy		685,867	4219	LSE
07:23:27	2320.0	62	AT	2319.5	2320.0	Buy		685,813	4218	LSE
07:23:27	2320.0	31	AT	2319.5	2320.0	Buy		685,751	4217	LSE
07:23:22	2320.0	109	AT	2320.0	2320.5	Sell		685,720	4216	LSE
07:23:21	2320.0	18	AT	2319.0	2320.0	Buy		685,611	4215	LSE
07:23:20	2319.5	45	AT	2318.5	2319.5	Buy		685,593	4214	LSE
07:23:20	2319.5	79	AT	2318.5	2319.5	Buy		685,548	4213	LSE
07:23:20	2319.5	17	AT	2319.5	2320.0	Sell		685,469	4212	LSE
07:23:20	2320.0	109	AT	2320.0	2320.5	Sell		685,452	4211	LSE
07:23:20	2320.5	113	AT	2320.5	2321.0	Sell		685,343	4210	LSE
07:22:28	2321.5	278	AT	2320.5	2321.5	Buy		685,230	4209	LSE
07:22:28	2321.5	28	AT	2320.5	2321.5	Buy		684,952	4208	LSE
07:22:28	2321.5	29	AT	2320.5	2321.5	Buy		684,924	4207	LSE
07:22:28	2321.5	38	AT	2320.5	2321.5	Buy		684,895	4206	LSE
07:22:28	2321.5	41	AT	2320.5	2321.5	Buy		684,857	4205	LSE
07:22:28	2321.5	71	AT	2320.5	2321.5	Buy		684,816	4204	LSE
07:22:26	2321.0	120	AT	2320.0	2321.0	Buy		684,745	4203	LSE
07:22:26	2321.0	29	AT	2320.0	2321.0	Buy		684,625	4202	LSE
07:22:26	2321.0	74	AT	2320.0	2321.0	Buy		684,596	4201	LSE

RB Capital Companhia de ...

Primi Sui Motori

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions