Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1151 - 1101 (03:34-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:52	2346.5	46	AT	2346.5	2347.0	Sell		149,282	1151	LSE
03:34:52	2346.5	54	AT	2346.5	2347.0	Sell		149,236	1150	LSE
03:33:29	2347.5	30	AT	2346.5	2347.5	Buy		149,182	1149	LSE
03:33:29	2347.0	19	AT	2347.0	2347.5	Sell		149,152	1148	LSE
03:33:29	2347.0	40	AT	2347.0	2347.5	Sell		149,133	1147	LSE
03:33:28	2346.5	16	AT	2346.0	2346.5	Buy		149,093	1146	LSE
03:33:28	2346.5	60	AT	2345.5	2346.5	Buy		149,077	1145	LSE
03:33:28	2346.5	4	AT	2345.5	2346.5	Buy		149,017	1144	LSE
03:33:28	2346.5	56	AT	2345.5	2346.5	Buy		149,013	1143	LSE
03:32:49	2346.0	7	AT	2346.0	2346.5	Sell		148,957	1142	LSE
03:32:49	2346.0	102	AT	2346.0	2346.5	Sell		148,950	1141	LSE
03:32:48	2345.5	29	AT	2345.5	2346.5	Sell		148,848	1140	LSE
03:32:48	2345.5	30	AT	2345.5	2346.5	Sell		148,819	1139	LSE
03:32:48	2346.0	4	AT	2346.0	2346.5	Sell		148,789	1138	LSE
03:32:48	2346.0	105	AT	2346.0	2346.5	Sell		148,785	1137	LSE
03:32:48	2347.5	21	AT	2346.5	2347.5	Buy		148,680	1136	LSE
03:32:37	2347.0	8	O	2346.5	2348.0	Sell		148,659	1135	LSE
03:32:37	2347.0	5	AT	2346.0	2347.0	Buy		148,651	1134	LSE
03:32:24	2345.5	204	AT	2344.5	2345.5	Buy		148,646	1133	LSE
03:32:24	2345.5	80	AT	2344.5	2345.5	Buy		148,442	1132	LSE
03:32:24	2345.5	8	AT	2344.5	2345.5	Buy		148,362	1131	LSE
03:32:24	2345.5	9	AT	2344.5	2345.5	Buy		148,354	1130	LSE
03:31:52	2346.0	28	AT	2346.0	2346.5	Sell		148,345	1129	LSE
03:31:52	2346.0	32	AT	2346.0	2346.5	Sell		148,317	1128	LSE
03:31:43	2346.5	156	AT	2346.5	2347.0	Sell		148,285	1127	LSE
03:31:40	2346.5	16	AT	2346.0	2346.5	Buy		148,129	1126	LSE
03:31:40	2346.5	10	AT	2345.5	2346.5	Buy		148,113	1125	LSE
03:31:40	2346.5	66	AT	2345.5	2346.5	Buy		148,103	1124	LSE
03:31:40	2346.5	22	AT	2345.5	2346.5	Buy		148,037	1123	LSE
03:31:40	2346.5	45	AT	2345.5	2346.5	Buy		148,015	1122	LSE
03:31:03	2346.0	19	AT	2346.0	2347.0	Sell		147,970	1121	LSE
03:31:03	2346.0	21	AT	2346.0	2347.0	Sell		147,951	1120	LSE
03:30:56	2345.5	22	O	2345.5	2346.5	Sell		147,930	1119	LSE
03:30:30	2346.0	3	AT	2346.0	2346.5	Sell		147,908	1118	LSE
03:30:30	2346.0	173	AT	2345.0	2346.0	Buy		147,905	1117	LSE
03:30:30	2346.0	88	AT	2345.0	2346.0	Buy		147,732	1116	LSE
03:30:28	2346.0	268	O	2345.0	2346.0	Buy		147,644	1115	LSE
03:30:18	2345.403	315	O	2344.0	2346.0	Buy		147,376	1114	LSE
03:30:09	2345.5	4	AT	2345.5	2346.5	Sell		147,061	1113	LSE
03:30:09	2345.5	45	AT	2345.5	2346.5	Sell		147,057	1112	LSE
03:30:05	2345.647	84	O	2345.0	2346.5	Sell		147,012	1111	LSE
03:29:33	2347.0	19	AT	2345.5	2347.0	Buy		146,928	1110	LSE
03:29:33	2346.5	123	AT	2346.5	2347.5	Sell		146,909	1109	LSE
03:29:14	2347.5	6	AT	2346.5	2347.5	Buy		146,786	1108	LSE
03:29:14	2347.5	9	AT	2346.5	2347.5	Buy		146,780	1107	LSE
03:29:14	2347.5	34	AT	2346.5	2347.5	Buy		146,771	1106	LSE
03:29:14	2347.5	101	AT	2346.5	2347.5	Buy		146,737	1105	LSE
03:29:14	2347.5	48	AT	2346.5	2347.5	Buy		146,636	1104	LSE
03:28:58	2347.0	3	AT	2347.0	2347.5	Sell		146,588	1103	LSE
03:28:57	2347.0	17	AT	2346.5	2347.0	Buy		146,585	1102	LSE
03:28:57	2347.0	24	AT	2347.0	2347.5	Sell		146,568	1101	LSE

NLBNPIT1ZET0 20991231 64...

Vontobel Financial Produ...

NLBNPIT1Z5W5 20351221 50...

ON Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions