Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:23-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:40	2322.5	39	AT	2322.5	2323.5	Sell		414,525	2401	LSE
05:23:40	2322.5	37	AT	2321.5	2322.5	Buy		414,486	2400	LSE
05:23:40	2322.5	85	AT	2321.0	2322.5	Buy		414,449	2399	LSE
05:23:30	2322.0	9	AT	2321.0	2322.0	Buy		414,364	2398	LSE
05:23:30	2322.0	83	AT	2321.0	2322.0	Buy		414,355	2397	LSE
05:23:30	2321.5	44	AT	2320.5	2321.5	Buy		414,272	2396	LSE
05:23:30	2321.5	8	AT	2320.5	2321.5	Buy		414,228	2395	LSE
05:23:30	2321.5	72	AT	2320.5	2321.5	Buy		414,220	2394	LSE
05:22:53	2321.0	72	AT	2320.5	2321.0	Buy		414,148	2393	LSE
05:22:53	2321.0	71	AT	2321.0	2322.0	Sell		414,076	2392	LSE
05:22:53	2321.0	50	AT	2321.0	2322.0	Sell		414,005	2391	LSE
05:22:53	2321.0	121	AT	2321.0	2322.0	Sell		413,955	2390	LSE
05:22:43	2321.699	70	O	2321.0	2322.0	Buy		413,834	2389	LSE
05:22:20	2321.5	32	AT	2321.5	2322.0	Sell		413,764	2388	LSE
05:22:13	2321.5	1	AT	2321.5	2322.0	Sell		413,732	2387	LSE
05:21:33	2320.0	231	AT	2318.5	2320.0	Buy		413,731	2386	LSE
05:21:33	2320.0	82	AT	2318.5	2320.0	Buy		413,500	2385	LSE
05:21:30	2319.5	84	AT	2319.5	2320.0	Sell		413,418	2384	LSE
05:21:30	2319.5	80	AT	2319.5	2320.0	Sell		413,334	2383	LSE
05:21:30	2319.5	82	AT	2319.5	2321.0	Sell		413,254	2382	LSE
05:21:30	2320.0	42	AT	2319.0	2320.0	Buy		413,172	2381	LSE
05:21:27	2318.5	38	AT	2318.0	2318.5	Buy		413,130	2380	LSE
05:21:27	2318.5	16	AT	2317.5	2318.5	Buy		413,092	2379	LSE
05:21:27	2318.5	16	AT	2317.5	2318.5	Buy		413,076	2378	LSE
05:21:27	2318.5	176	AT	2317.5	2318.5	Buy		413,060	2377	LSE
05:21:27	2317.5	92	AT	2316.5	2317.5	Buy		412,884	2376	LSE
05:21:27	2317.5	9	AT	2316.5	2317.5	Buy		412,792	2375	LSE
05:21:27	2317.5	279	AT	2316.5	2317.5	Buy		412,783	2374	LSE
05:21:27	2317.5	220	AT	2316.5	2317.5	Buy		412,504	2373	LSE
05:21:27	2317.5	442	AT	2316.5	2317.5	Buy		412,284	2372	LSE
05:21:27	2317.5	40	AT	2316.5	2317.5	Buy		411,842	2371	LSE
05:20:56	2317.0	32	AT	2317.0	2317.5	Sell		411,802	2370	LSE
05:20:56	2317.0	104	AT	2317.0	2318.5	Sell		411,770	2369	LSE
05:20:56	2317.0	13	AT	2317.0	2318.5	Sell		411,666	2368	LSE
05:20:39	2317.5	13	AT	2316.5	2317.5	Buy		411,653	2367	LSE
05:20:39	2317.5	44	AT	2316.5	2317.5	Buy		411,640	2366	LSE
05:20:39	2317.0	57	AT	2317.0	2317.5	Sell		411,596	2365	LSE
05:20:39	2317.0	31	AT	2317.0	2317.5	Sell		411,539	2364	LSE
05:20:39	2317.0	31	AT	2317.0	2317.5	Sell		411,508	2363	LSE
05:20:39	2317.0	8	AT	2317.0	2317.5	Sell		411,477	2362	LSE
05:20:39	2317.0	2	AT	2317.0	2317.5	Sell		411,469	2361	LSE
05:20:31	2318.0	29	AT	2317.0	2318.0	Buy		411,467	2360	LSE
05:20:31	2318.0	32	AT	2317.0	2318.0	Buy		411,438	2359	LSE
05:20:31	2317.5	8	AT	2316.5	2317.5	Buy		411,406	2358	LSE
05:20:31	2317.5	120	AT	2316.5	2317.5	Buy		411,398	2357	LSE
05:20:31	2317.5	10	AT	2316.5	2317.5	Buy		411,278	2356	LSE
05:20:31	2317.5	44	AT	2316.5	2317.5	Buy		411,268	2355	LSE
05:20:31	2317.5	180	AT	2316.5	2317.5	Buy		411,224	2354	LSE
05:20:31	2317.0	109	AT	2317.0	2318.0	Sell		411,044	2353	LSE
05:20:29	2318.0	104	AT	2317.0	2318.0	Buy		410,935	2352	LSE
05:20:29	2318.0	38	AT	2317.0	2318.0	Buy		410,831	2351	LSE

RB Capital Companhia de ...

Exchange Traded Fund Ubs...

Primi Sui Motori

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions