Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3451 - 3401 (07:01-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:02	2315.5	5	AT	2314.0	2315.5	Buy		542,443	3451	LSE
07:01:02	2315.5	45	AT	2314.0	2315.5	Buy		542,438	3450	LSE
07:01:02	2315.5	71	AT	2314.0	2315.5	Buy		542,393	3449	LSE
07:00:15	2315.0	135	AT	2315.0	2316.0	Sell		542,322	3448	LSE
07:00:13	2315.5	320	AT	2315.5	2316.0	Sell		542,187	3447	LSE
07:00:13	2316.0	196	AT	2314.5	2316.0	Buy		541,867	3446	LSE
07:00:13	2316.0	137	AT	2314.5	2316.0	Buy		541,671	3445	LSE
07:00:13	2316.0	28	AT	2314.5	2316.0	Buy		541,534	3444	LSE
07:00:13	2316.0	33	AT	2314.5	2316.0	Buy		541,506	3443	LSE
07:00:05	2317.0	35	AT	2315.5	2317.0	Buy		541,473	3442	LSE
07:00:05	2317.0	6	AT	2317.0	2318.0	Sell		541,438	3441	LSE
07:00:05	2317.0	159	AT	2317.0	2318.0	Sell		541,432	3440	LSE
06:59:40	2317.5	136	AT	2317.0	2317.5	Buy		541,273	3439	LSE
06:59:40	2317.5	4	AT	2317.5	2318.0	Sell		541,137	3438	LSE
06:59:40	2317.5	75	AT	2317.5	2318.5	Sell		541,133	3437	LSE
06:59:40	2317.5	75	AT	2317.5	2318.5	Sell		541,058	3436	LSE
06:59:34	2318.5	74	AT	2318.0	2318.5	Buy		540,983	3435	LSE
06:59:34	2318.0	9	AT	2317.5	2318.0	Buy		540,909	3434	LSE
06:59:24	2317.5	42	AT	2316.5	2317.5	Buy		540,900	3433	LSE
06:59:24	2317.5	64	AT	2316.5	2317.5	Buy		540,858	3432	LSE
06:59:24	2317.5	9	AT	2316.5	2317.5	Buy		540,794	3431	LSE
06:57:55	2317.0	110	O	2316.0	2317.0	Buy		540,785	3430	LSE
06:57:42	2317.0	67	AT	2317.0	2317.5	Sell		540,675	3429	LSE
06:57:42	2317.0	67	AT	2317.0	2317.5	Sell		540,608	3428	LSE
06:57:38	2317.662	20	O	2317.5	2318.5	Sell		540,541	3427	LSE
06:57:35	2318.0	49	AT	2317.0	2318.0	Buy		540,521	3426	LSE
06:57:09	2317.5	16	AT	2317.5	2318.0	Sell		540,472	3425	LSE
06:57:09	2317.5	16	AT	2317.5	2318.0	Sell		540,456	3424	LSE
06:57:09	2317.5	3	AT	2317.5	2318.0	Sell		540,440	3423	LSE
06:57:09	2317.5	201	AT	2316.5	2317.5	Buy		540,437	3422	LSE
06:57:09	2317.5	29	AT	2316.5	2317.5	Buy		540,236	3421	LSE
06:57:09	2317.5	143	AT	2316.5	2317.5	Buy		540,207	3420	LSE
06:57:09	2316.5	57	AT	2316.5	2317.5	Sell		540,064	3419	LSE
06:57:09	2316.5	8	AT	2316.0	2316.5	Buy		540,007	3418	LSE
06:57:09	2316.0	8	AT	2316.0	2317.0	Sell		539,999	3417	LSE
06:57:09	2316.5	29	AT	2315.5	2316.5	Buy		539,991	3416	LSE
06:57:09	2316.5	33	AT	2315.5	2316.5	Buy		539,962	3415	LSE
06:57:09	2316.0	127	AT	2315.5	2316.0	Buy		539,929	3414	LSE
06:57:09	2316.0	44	AT	2315.5	2316.0	Buy		539,802	3413	LSE
06:56:49	2315.5	204	AT	2315.5	2316.0	Sell		539,758	3412	LSE
06:56:49	2315.5	8	AT	2314.5	2315.5	Buy		539,554	3411	LSE
06:56:49	2315.5	28	AT	2314.5	2315.5	Buy		539,546	3410	LSE
06:56:49	2315.5	34	AT	2314.5	2315.5	Buy		539,518	3409	LSE
06:56:49	2315.5	232	AT	2314.5	2315.5	Buy		539,484	3408	LSE
06:56:49	2315.0	383	AT	2314.5	2315.0	Buy		539,252	3407	LSE
06:56:48	2315.0	23	AT	2315.0	2315.5	Sell		538,869	3406	LSE
06:56:48	2315.0	44	AT	2314.5	2315.0	Buy		538,846	3405	LSE
06:56:48	2315.0	76	AT	2314.5	2315.0	Buy		538,802	3404	LSE
06:56:43	2315.5	55	O	2314.5	2315.5	Buy		538,726	3403	LSE
06:56:04	2315.5	55	O	2314.5	2315.5	Buy		538,671	3402	LSE
06:55:55	2315.0	10	AT	2314.5	2315.0	Buy		538,616	3401	LSE

Primi Sui Motori

I Grandi Viaggi

RB Capital Companhia de ...

General Dynamics

Portale Sardegna S.p.A

Custodian Property Incom...

Fenix Entertainment

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions