![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:02:51 | 2314.5 | 211 | AT | 2314.0 | 2314.5 | Buy | 549,853 | 3501 | LSE | |
07:02:51 | 2314.5 | 151 | AT | 2314.0 | 2314.5 | Buy | 549,642 | 3500 | LSE | |
07:02:33 | 2314.0 | 34 | AT | 2313.5 | 2314.0 | Buy | 549,491 | 3499 | LSE | |
07:02:33 | 2314.0 | 33 | AT | 2313.5 | 2314.0 | Buy | 549,457 | 3498 | LSE | |
07:02:33 | 2314.0 | 16 | AT | 2313.5 | 2314.0 | Buy | 549,424 | 3497 | LSE | |
07:02:33 | 2314.0 | 358 | AT | 2313.5 | 2314.0 | Buy | 549,408 | 3496 | LSE | |
07:02:33 | 2314.0 | 34 | AT | 2313.5 | 2314.0 | Buy | 549,050 | 3495 | LSE | |
07:02:33 | 2314.0 | 32 | AT | 2313.5 | 2314.0 | Buy | 549,016 | 3494 | LSE | |
07:02:32 | 2313.5 | 34 | AT | 2313.0 | 2313.5 | Buy | 548,984 | 3493 | LSE | |
07:02:31 | 2313.0 | 109 | AT | 2313.0 | 2313.5 | Sell | 548,950 | 3492 | LSE | |
07:02:31 | 2313.0 | 112 | AT | 2313.0 | 2313.5 | Sell | 548,841 | 3491 | LSE | |
07:02:31 | 2314.0 | 30 | AT | 2314.0 | 2314.5 | Sell | 548,729 | 3490 | LSE | |
07:02:31 | 2314.0 | 148 | AT | 2314.0 | 2314.5 | Sell | 548,699 | 3489 | LSE | |
07:02:31 | 2315.0 | 411 | AT | 2315.0 | 2315.5 | Sell | 548,551 | 3488 | LSE | |
07:02:31 | 2315.0 | 82 | AT | 2315.0 | 2315.5 | Sell | 548,140 | 3487 | LSE | |
07:02:31 | 2315.0 | 102 | AT | 2314.0 | 2315.5 | Buy | 548,058 | 3486 | LSE | |
07:02:31 | 2315.0 | 398 | AT | 2315.0 | 2315.5 | Sell | 547,956 | 3485 | LSE | |
07:02:31 | 2315.0 | 102 | AT | 2315.0 | 2315.5 | Sell | 547,558 | 3484 | LSE | |
07:02:31 | 2315.0 | 11 | AT | 2314.0 | 2315.5 | Buy | 547,456 | 3483 | LSE | |
07:02:31 | 2315.0 | 186 | AT | 2315.0 | 2315.5 | Sell | 547,445 | 3482 | LSE | |
07:02:31 | 2315.0 | 104 | AT | 2315.0 | 2315.5 | Sell | 547,259 | 3481 | LSE | |
07:02:31 | 2315.0 | 70 | AT | 2315.0 | 2315.5 | Sell | 547,155 | 3480 | LSE | |
07:02:31 | 2315.0 | 140 | AT | 2315.0 | 2315.5 | Sell | 547,085 | 3479 | LSE | |
07:02:31 | 2315.0 | 500 | AT | 2315.0 | 2315.5 | Sell | 546,945 | 3478 | LSE | |
07:02:31 | 2315.0 | 500 | AT | 2315.0 | 2315.5 | Sell | 546,445 | 3477 | LSE | |
07:02:31 | 2315.0 | 500 | AT | 2315.0 | 2315.5 | Sell | 545,945 | 3476 | LSE | |
07:02:31 | 2315.0 | 500 | AT | 2315.0 | 2315.5 | Sell | 545,445 | 3475 | LSE | |
07:02:31 | 2315.0 | 210 | AT | 2313.5 | 2315.5 | Buy | 544,945 | 3474 | LSE | |
07:02:31 | 2315.0 | 500 | AT | 2315.0 | 2315.5 | Sell | 544,735 | 3473 | LSE | |
07:02:31 | 2315.0 | 123 | AT | 2313.5 | 2315.0 | Buy | 544,235 | 3472 | LSE | |
07:02:31 | 2315.0 | 232 | AT | 2313.5 | 2315.0 | Buy | 544,112 | 3471 | LSE | |
07:02:31 | 2315.0 | 71 | AT | 2313.5 | 2315.0 | Buy | 543,880 | 3470 | LSE | |
07:02:31 | 2315.0 | 152 | AT | 2313.5 | 2315.0 | Buy | 543,809 | 3469 | LSE | |
07:02:31 | 2314.5 | 46 | AT | 2313.5 | 2314.5 | Buy | 543,657 | 3468 | LSE | |
07:02:31 | 2314.5 | 60 | AT | 2313.5 | 2314.5 | Buy | 543,611 | 3467 | LSE | |
07:01:47 | 2314.0 | 59 | AT | 2314.0 | 2314.5 | Sell | 543,551 | 3466 | LSE | |
07:01:47 | 2314.0 | 59 | AT | 2314.0 | 2314.5 | Sell | 543,492 | 3465 | LSE | |
07:01:47 | 2314.0 | 26 | AT | 2314.0 | 2314.5 | Sell | 543,433 | 3464 | LSE | |
07:01:47 | 2314.0 | 44 | AT | 2314.0 | 2314.5 | Sell | 543,407 | 3463 | LSE | |
07:01:31 | 2313.0 | 1 | O | 2313.0 | 2314.5 | Sell | 543,363 | 3462 | LSE | |
07:01:11 | 2315.0 | 89 | AT | 2314.0 | 2315.0 | Buy | 543,362 | 3461 | LSE | |
07:01:11 | 2315.0 | 97 | AT | 2314.0 | 2315.0 | Buy | 543,273 | 3460 | LSE | |
07:01:11 | 2315.0 | 29 | AT | 2314.0 | 2315.0 | Buy | 543,176 | 3459 | LSE | |
07:01:11 | 2315.0 | 34 | AT | 2314.0 | 2315.0 | Buy | 543,147 | 3458 | LSE | |
07:01:11 | 2314.5 | 46 | AT | 2313.5 | 2314.5 | Buy | 543,113 | 3457 | LSE | |
07:01:11 | 2314.5 | 86 | AT | 2313.5 | 2314.5 | Buy | 543,067 | 3456 | LSE | |
07:01:11 | 2314.5 | 150 | AT | 2313.5 | 2314.5 | Buy | 542,981 | 3455 | LSE | |
07:01:04 | 2314.0 | 109 | AT | 2314.0 | 2314.5 | Sell | 542,831 | 3454 | LSE | |
07:01:02 | 2315.5 | 248 | AT | 2314.0 | 2315.5 | Buy | 542,722 | 3453 | LSE | |
07:01:02 | 2315.5 | 31 | AT | 2314.0 | 2315.5 | Buy | 542,474 | 3452 | LSE | |
07:01:02 | 2315.5 | 5 | AT | 2314.0 | 2315.5 | Buy | 542,443 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions