ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2,469.00
19.00
(0.78%)
Closed February 07 10:30AM
Trade 3501 - 3451 (07:02-07:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:02:51 2314.5 211 AT 2314.0 2314.5 Buy
549,853 3501 LSE
07:02:51 2314.5 151 AT 2314.0 2314.5 Buy
549,642 3500 LSE
07:02:33 2314.0 34 AT 2313.5 2314.0 Buy
549,491 3499 LSE
07:02:33 2314.0 33 AT 2313.5 2314.0 Buy
549,457 3498 LSE
07:02:33 2314.0 16 AT 2313.5 2314.0 Buy
549,424 3497 LSE
07:02:33 2314.0 358 AT 2313.5 2314.0 Buy
549,408 3496 LSE
07:02:33 2314.0 34 AT 2313.5 2314.0 Buy
549,050 3495 LSE
07:02:33 2314.0 32 AT 2313.5 2314.0 Buy
549,016 3494 LSE
07:02:32 2313.5 34 AT 2313.0 2313.5 Buy
548,984 3493 LSE
07:02:31 2313.0 109 AT 2313.0 2313.5 Sell
548,950 3492 LSE
07:02:31 2313.0 112 AT 2313.0 2313.5 Sell
548,841 3491 LSE
07:02:31 2314.0 30 AT 2314.0 2314.5 Sell
548,729 3490 LSE
07:02:31 2314.0 148 AT 2314.0 2314.5 Sell
548,699 3489 LSE
07:02:31 2315.0 411 AT 2315.0 2315.5 Sell
548,551 3488 LSE
07:02:31 2315.0 82 AT 2315.0 2315.5 Sell
548,140 3487 LSE
07:02:31 2315.0 102 AT 2314.0 2315.5 Buy
548,058 3486 LSE
07:02:31 2315.0 398 AT 2315.0 2315.5 Sell
547,956 3485 LSE
07:02:31 2315.0 102 AT 2315.0 2315.5 Sell
547,558 3484 LSE
07:02:31 2315.0 11 AT 2314.0 2315.5 Buy
547,456 3483 LSE
07:02:31 2315.0 186 AT 2315.0 2315.5 Sell
547,445 3482 LSE
07:02:31 2315.0 104 AT 2315.0 2315.5 Sell
547,259 3481 LSE
07:02:31 2315.0 70 AT 2315.0 2315.5 Sell
547,155 3480 LSE
07:02:31 2315.0 140 AT 2315.0 2315.5 Sell
547,085 3479 LSE
07:02:31 2315.0 500 AT 2315.0 2315.5 Sell
546,945 3478 LSE
07:02:31 2315.0 500 AT 2315.0 2315.5 Sell
546,445 3477 LSE
07:02:31 2315.0 500 AT 2315.0 2315.5 Sell
545,945 3476 LSE
07:02:31 2315.0 500 AT 2315.0 2315.5 Sell
545,445 3475 LSE
07:02:31 2315.0 210 AT 2313.5 2315.5 Buy
544,945 3474 LSE
07:02:31 2315.0 500 AT 2315.0 2315.5 Sell
544,735 3473 LSE
07:02:31 2315.0 123 AT 2313.5 2315.0 Buy
544,235 3472 LSE
07:02:31 2315.0 232 AT 2313.5 2315.0 Buy
544,112 3471 LSE
07:02:31 2315.0 71 AT 2313.5 2315.0 Buy
543,880 3470 LSE
07:02:31 2315.0 152 AT 2313.5 2315.0 Buy
543,809 3469 LSE
07:02:31 2314.5 46 AT 2313.5 2314.5 Buy
543,657 3468 LSE
07:02:31 2314.5 60 AT 2313.5 2314.5 Buy
543,611 3467 LSE
07:01:47 2314.0 59 AT 2314.0 2314.5 Sell
543,551 3466 LSE
07:01:47 2314.0 59 AT 2314.0 2314.5 Sell
543,492 3465 LSE
07:01:47 2314.0 26 AT 2314.0 2314.5 Sell
543,433 3464 LSE
07:01:47 2314.0 44 AT 2314.0 2314.5 Sell
543,407 3463 LSE
07:01:31 2313.0 1 O 2313.0 2314.5 Sell
543,363 3462 LSE
07:01:11 2315.0 89 AT 2314.0 2315.0 Buy
543,362 3461 LSE
07:01:11 2315.0 97 AT 2314.0 2315.0 Buy
543,273 3460 LSE
07:01:11 2315.0 29 AT 2314.0 2315.0 Buy
543,176 3459 LSE
07:01:11 2315.0 34 AT 2314.0 2315.0 Buy
543,147 3458 LSE
07:01:11 2314.5 46 AT 2313.5 2314.5 Buy
543,113 3457 LSE
07:01:11 2314.5 86 AT 2313.5 2314.5 Buy
543,067 3456 LSE
07:01:11 2314.5 150 AT 2313.5 2314.5 Buy
542,981 3455 LSE
07:01:04 2314.0 109 AT 2314.0 2314.5 Sell
542,831 3454 LSE
07:01:02 2315.5 248 AT 2314.0 2315.5 Buy
542,722 3453 LSE
07:01:02 2315.5 31 AT 2314.0 2315.5 Buy
542,474 3452 LSE
07:01:02 2315.5 5 AT 2314.0 2315.5 Buy
542,443 3451 LSE