Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:01-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:35	2346.0	32	AT	2345.0	2346.0	Buy		162,642	1351	LSE
04:01:35	2346.0	10	AT	2345.0	2346.0	Buy		162,610	1350	LSE
04:01:00	2345.5	13	AT	2345.5	2346.0	Sell		162,600	1349	LSE
04:01:00	2346.0	27	AT	2344.5	2346.0	Buy		162,587	1348	LSE
04:01:00	2346.0	88	AT	2344.5	2346.0	Buy		162,560	1347	LSE
04:01:00	2346.0	8	AT	2344.5	2346.0	Buy		162,472	1346	LSE
04:00:02	2346.0	52	AT	2346.0	2346.5	Sell		162,464	1345	LSE
04:00:02	2346.0	48	AT	2346.0	2346.5	Sell		162,412	1344	LSE
04:00:02	2346.0	100	AT	2346.0	2346.5	Sell		162,364	1343	LSE
03:59:48	2347.5	12	AT	2347.5	2348.5	Sell		162,264	1342	LSE
03:59:48	2347.5	145	AT	2347.5	2348.5	Sell		162,252	1341	LSE
03:57:50	2348.202	69	O	2347.5	2348.5	Buy		162,107	1340	LSE
03:57:10	2348.0	16	AT	2347.5	2348.0	Buy		162,038	1339	LSE
03:57:06	2348.0	24	AT	2347.5	2348.0	Buy		162,022	1338	LSE
03:57:06	2348.0	65	AT	2347.0	2348.0	Buy		161,998	1337	LSE
03:56:59	2347.5	11	AT	2347.5	2348.0	Sell		161,933	1336	LSE
03:56:59	2347.5	34	AT	2347.5	2348.0	Sell		161,922	1335	LSE
03:56:59	2347.5	9	AT	2347.0	2347.5	Buy		161,888	1334	LSE
03:56:59	2347.5	69	AT	2347.0	2347.5	Buy		161,879	1333	LSE
03:56:59	2347.5	3	AT	2347.0	2347.5	Buy		161,810	1332	LSE
03:56:59	2347.0	12	AT	2346.5	2347.0	Buy		161,807	1331	LSE
03:56:58	2347.0	61	AT	2346.5	2347.0	Buy		161,795	1330	LSE
03:56:58	2347.0	20	AT	2346.5	2347.0	Buy		161,734	1329	LSE
03:56:58	2347.0	140	AT	2346.5	2347.0	Buy		161,714	1328	LSE
03:56:58	2347.0	200	AT	2346.5	2347.0	Buy		161,574	1327	LSE
03:56:58	2347.0	41	AT	2347.0	2347.5	Sell		161,374	1326	LSE
03:56:58	2347.5	20	AT	2347.5	2348.0	Sell		161,333	1325	LSE
03:56:58	2347.5	54	AT	2347.5	2348.0	Sell		161,313	1324	LSE
03:56:58	2347.5	208	AT	2347.5	2348.0	Sell		161,259	1323	LSE
03:55:54	2348.0	12	AT	2348.0	2348.5	Sell		161,051	1322	LSE
03:55:53	2348.5	6	AT	2348.0	2348.5	Buy		161,039	1321	LSE
03:55:53	2348.5	66	AT	2347.5	2348.5	Buy		161,033	1320	LSE
03:55:53	2348.5	9	AT	2347.5	2348.5	Buy		160,967	1319	LSE
03:55:53	2348.5	9	AT	2347.5	2348.5	Buy		160,958	1318	LSE
03:55:53	2348.5	19	AT	2347.5	2348.5	Buy		160,949	1317	LSE
03:55:53	2348.5	101	AT	2347.5	2348.5	Buy		160,930	1316	LSE
03:53:52	2348.5	57	AT	2348.0	2348.5	Buy		160,829	1315	LSE
03:53:52	2348.5	9	AT	2347.0	2348.5	Buy		160,772	1314	LSE
03:53:52	2348.5	247	AT	2347.0	2348.5	Buy		160,763	1313	LSE
03:53:52	2348.5	42	AT	2347.0	2348.5	Buy		160,516	1312	LSE
03:53:52	2348.5	60	AT	2347.0	2348.5	Buy		160,474	1311	LSE
03:53:52	2348.5	42	AT	2347.0	2348.5	Buy		160,414	1310	LSE
03:52:24	2348.5	62	O	2347.5	2348.5	Buy		160,372	1309	LSE
03:52:24	2348.5	171	O	2347.5	2348.5	Buy		160,310	1308	LSE
03:52:19	2349.0	164	O	2348.0	2349.0	Buy		160,139	1307	LSE
03:51:56	2348.5	13	AT	2348.5	2349.0	Sell		159,975	1306	LSE
03:51:52	2349.5	65	AT	2348.5	2349.5	Buy		159,962	1305	LSE
03:51:38	2348.5	24	AT	2348.5	2349.5	Sell		159,897	1304	LSE
03:51:38	2348.5	311	AT	2348.5	2349.5	Sell		159,873	1303	LSE
03:51:37	2348.5	31	AT	2347.5	2348.5	Buy		159,562	1302	LSE
03:51:37	2348.5	4	AT	2347.5	2348.5	Buy		159,531	1301	LSE

Primi Sui Motori

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

RB Capital Companhia de ...

Fenix Entertainment

General Dynamics

Custodian Property Incom...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions