Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		976,461	6001	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		975,961	6000	LSE
08:38:33	2325.0	68	AT	2323.5	2325.5	Buy		975,461	5999	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		975,393	5998	LSE
08:38:33	2325.0	104	AT	2323.5	2325.0	Buy		974,893	5997	LSE
08:38:33	2325.0	71	AT	2323.5	2325.0	Buy		974,789	5996	LSE
08:38:33	2325.0	29	AT	2323.5	2325.0	Buy		974,718	5995	LSE
08:38:33	2325.0	31	AT	2323.5	2325.0	Buy		974,689	5994	LSE
08:38:21	2323.5	16	AT	2323.0	2323.5	Buy		974,658	5993	LSE
08:38:21	2323.5	8	AT	2323.0	2323.5	Buy		974,642	5992	LSE
08:38:21	2323.5	220	AT	2323.0	2323.5	Buy		974,634	5991	LSE
08:38:21	2323.0	32	AT	2323.0	2323.5	Sell		974,414	5990	LSE
08:38:21	2323.0	29	AT	2323.0	2323.5	Sell		974,382	5989	LSE
08:38:21	2323.0	144	AT	2323.0	2323.5	Sell		974,353	5988	LSE
08:38:21	2323.0	500	AT	2323.0	2323.5	Sell		974,209	5987	LSE
08:38:21	2323.5	16	AT	2323.5	2325.0	Sell		973,709	5986	LSE
08:38:21	2323.5	55	AT	2323.5	2325.0	Sell		973,693	5985	LSE
08:38:21	2324.0	80	AT	2323.5	2324.0	Buy		973,638	5984	LSE
08:38:13	2324.0	99	AT	2323.5	2324.0	Buy		973,558	5983	LSE
08:38:13	2323.5	184	AT	2323.0	2323.5	Buy		973,459	5982	LSE
08:38:13	2323.5	77	AT	2323.0	2323.5	Buy		973,275	5981	LSE
08:38:13	2323.0	316	AT	2322.0	2323.5	Buy		973,198	5980	LSE
08:38:13	2323.0	184	AT	2323.0	2323.5	Sell		972,882	5979	LSE
08:38:13	2323.0	316	AT	2323.0	2323.5	Sell		972,698	5978	LSE
08:38:13	2323.0	494	AT	2322.0	2323.5	Buy		972,382	5977	LSE
08:38:13	2323.0	6	AT	2323.0	2323.5	Sell		971,888	5976	LSE
08:38:13	2323.0	102	AT	2323.0	2323.5	Sell		971,882	5975	LSE
08:38:13	2323.0	208	AT	2323.0	2323.5	Sell		971,780	5974	LSE
08:38:13	2323.0	184	AT	2323.0	2323.5	Sell		971,572	5973	LSE
08:38:13	2323.0	500	AT	2323.0	2323.5	Sell		971,388	5972	LSE
08:38:13	2323.0	71	AT	2321.5	2323.0	Buy		970,888	5971	LSE
08:38:13	2323.0	270	AT	2321.5	2323.0	Buy		970,817	5970	LSE
08:38:13	2322.5	378	AT	2321.5	2322.5	Buy		970,547	5969	LSE
08:37:52	2321.5	178	AT	2321.0	2321.5	Buy		970,169	5968	LSE
08:37:50	2321.0	40	AT	2320.5	2321.0	Buy		969,991	5967	LSE
08:37:26	2320.5	35	AT	2320.0	2320.5	Buy		969,951	5966	LSE
08:37:26	2320.5	287	AT	2320.0	2320.5	Buy		969,916	5965	LSE
08:37:26	2320.5	554	AT	2320.0	2320.5	Buy		969,629	5964	LSE
08:37:24	2320.0	200	AT	2319.5	2320.0	Buy		969,075	5963	LSE
08:37:23	2320.5	1242	AT	2319.5	2320.5	Buy		968,875	5962	LSE
08:37:23	2320.5	417	AT	2319.5	2320.5	Buy		967,633	5961	LSE
08:37:23	2320.5	6	AT	2319.5	2320.5	Buy		967,216	5960	LSE
08:37:23	2320.5	220	AT	2319.5	2320.5	Buy		967,210	5959	LSE
08:37:20	2319.5	102	AT	2319.0	2319.5	Buy		966,990	5958	LSE
08:37:20	2320.0	10	AT	2319.0	2320.0	Buy		966,888	5957	LSE
08:37:20	2320.0	280	AT	2319.0	2320.0	Buy		966,878	5956	LSE
08:37:20	2319.5	12	AT	2319.5	2320.0	Sell		966,598	5955	LSE
08:37:20	2319.5	62	AT	2319.5	2320.0	Sell		966,586	5954	LSE
08:37:20	2319.5	132	AT	2319.5	2320.0	Sell		966,524	5953	LSE
08:37:20	2319.5	30	AT	2319.5	2320.5	Sell		966,392	5952	LSE
08:37:20	2319.5	29	AT	2319.5	2320.5	Sell		966,362	5951	LSE

ishares Msci China A Uci...

L&G Clean Energy USD UCI...

GraniteShares 3x Short M...

Hanetf Purpose Enterpris...

ETFS 5x Long GBP Short EUR

Kraneshares Msci China A...

WisdomTree Silver

HSBC Developed World Sus...

Australia SSA Bonds UCIT...

Global X Fintech UCITS E...

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions