Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:19-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:56	2339.0	47	AT	2339.0	2339.5	Sell		219,114	1651	LSE
04:19:56	2339.0	140	AT	2339.0	2339.5	Sell		219,067	1650	LSE
04:19:56	2339.0	208	AT	2339.0	2339.5	Sell		218,927	1649	LSE
04:19:56	2339.0	83	AT	2339.0	2339.5	Sell		218,719	1648	LSE
04:19:56	2339.0	380	AT	2339.0	2339.5	Sell		218,636	1647	LSE
04:19:56	2339.0	60	AT	2338.5	2339.5			218,256	1646	LSE
04:19:56	2339.0	158	AT	2339.0	2339.5	Sell		218,196	1645	LSE
04:19:56	2339.0	463	AT	2339.0	2339.5	Sell		218,038	1644	LSE
04:19:56	2339.0	677	AT	2339.0	2339.5	Sell		217,575	1643	LSE
04:19:56	2339.5	348	AT	2339.0	2340.0			216,898	1642	LSE
04:19:56	2339.5	95	AT	2339.5	2340.0	Sell		216,550	1641	LSE
04:19:56	2339.5	416	AT	2339.5	2340.0	Sell		216,455	1640	LSE
04:19:56	2339.5	129	AT	2339.5	2340.0	Sell		216,039	1639	LSE
04:19:56	2339.5	400	AT	2339.5	2340.0	Sell		215,910	1638	LSE
04:19:56	2339.5	101	AT	2339.0	2340.0			215,510	1637	LSE
04:19:56	2339.5	400	AT	2339.5	2340.0	Sell		215,409	1636	LSE
04:19:56	2339.5	352	AT	2339.0	2340.0			215,009	1635	LSE
04:19:56	2339.5	400	AT	2339.5	2340.0	Sell		214,657	1634	LSE
04:19:56	2339.5	29	AT	2339.5	2340.0	Sell		214,257	1633	LSE
04:19:56	2339.5	120	AT	2339.5	2340.0	Sell		214,228	1632	LSE
04:19:56	2339.5	32	AT	2339.5	2340.0	Sell		214,108	1631	LSE
04:19:56	2340.0	18	AT	2340.0	2341.0	Sell		214,076	1630	LSE
04:19:56	2340.0	71	AT	2340.0	2341.0	Sell		214,058	1629	LSE
04:19:56	2340.0	120	AT	2340.0	2341.0	Sell		213,987	1628	LSE
04:19:53	2340.5	105	AT	2339.5	2340.5	Buy		213,867	1627	LSE
04:19:52	2340.0	57	AT	2339.5	2340.0	Buy		213,762	1626	LSE
04:19:52	2339.5	6	AT	2338.5	2339.5	Buy		213,705	1625	LSE
04:19:52	2339.5	15	AT	2338.5	2339.5	Buy		213,699	1624	LSE
04:19:52	2339.5	210	AT	2338.5	2339.5	Buy		213,684	1623	LSE
04:19:52	2338.5	989	AT	2338.0	2338.5	Buy		213,474	1622	LSE
04:19:49	2338.5	191	AT	2337.5	2338.5	Buy		212,485	1621	LSE
04:19:49	2338.0	53	AT	2338.0	2338.5	Sell		212,294	1620	LSE
04:19:49	2338.0	66	AT	2338.0	2338.5	Sell		212,241	1619	LSE
04:19:49	2338.0	56	AT	2338.0	2338.5	Sell		212,175	1618	LSE
04:19:49	2338.0	677	AT	2338.0	2338.5	Sell		212,119	1617	LSE
04:19:49	2338.5	45	AT	2338.0	2338.5	Buy		211,442	1616	LSE
04:19:49	2338.5	1200	AT	2338.0	2338.5	Buy		211,397	1615	LSE
04:19:49	2338.5	55	AT	2338.0	2339.5	Sell		210,197	1614	LSE
04:19:49	2338.5	1200	AT	2338.0	2338.5	Buy		210,142	1613	LSE
04:19:49	2338.5	934	AT	2338.0	2339.5	Sell		208,942	1612	LSE
04:19:49	2338.5	321	AT	2338.0	2338.5	Buy		208,008	1611	LSE
04:19:49	2338.5	879	AT	2338.0	2338.5	Buy		207,687	1610	LSE
04:19:49	2338.5	321	AT	2338.0	2338.5	Buy		206,808	1609	LSE
04:19:49	2338.5	117	AT	2338.0	2338.5	Buy		206,487	1608	LSE
04:19:49	2338.5	762	AT	2338.0	2338.5	Buy		206,370	1607	LSE
04:19:49	2338.5	103	AT	2338.0	2338.5	Buy		205,608	1606	LSE
04:19:49	2338.5	304	AT	2338.0	2338.5	Buy		205,505	1605	LSE
04:19:49	2338.5	102	AT	2338.0	2338.5	Buy		205,201	1604	LSE
04:19:49	2338.5	691	AT	2338.0	2338.5	Buy		205,099	1603	LSE
04:19:49	2338.5	429	AT	2338.0	2339.5	Sell		204,408	1602	LSE
04:19:49	2338.5	262	AT	2338.0	2338.5	Buy		203,979	1601	LSE

Primi Sui Motori

I Grandi Viaggi

Net Insurance AOR

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions