Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (07:12-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:25	2330.0	139	AT	2328.0	2330.0	Buy		665,784	4001	LSE
07:12:25	2330.0	233	AT	2328.0	2330.0	Buy		665,645	4000	LSE
07:12:25	2330.0	128	AT	2328.0	2330.0	Buy		665,412	3999	LSE
07:12:25	2330.0	31	AT	2328.0	2330.0	Buy		665,284	3998	LSE
07:12:25	2330.0	32	AT	2328.0	2330.0	Buy		665,253	3997	LSE
07:12:25	2329.5	31	AT	2328.0	2329.5	Buy		665,221	3996	LSE
07:12:25	2329.5	33	AT	2328.0	2329.5	Buy		665,190	3995	LSE
07:12:25	2329.5	57	AT	2328.0	2329.5	Buy		665,157	3994	LSE
07:12:25	2329.0	125	AT	2329.0	2330.0	Sell		665,100	3993	LSE
07:12:25	2329.0	6	AT	2329.0	2330.0	Sell		664,975	3992	LSE
07:12:25	2329.0	86	AT	2328.0	2329.0	Buy		664,969	3991	LSE
07:12:25	2329.0	71	AT	2328.0	2329.0	Buy		664,883	3990	LSE
07:12:25	2329.0	33	AT	2328.0	2329.0	Buy		664,812	3989	LSE
07:12:25	2329.0	33	AT	2328.0	2329.0	Buy		664,779	3988	LSE
07:12:25	2328.5	79	AT	2327.5	2328.5	Buy		664,746	3987	LSE
07:12:25	2328.5	147	AT	2327.0	2328.5	Buy		664,667	3986	LSE
07:12:02	2329.0	69	AT	2329.0	2330.0	Sell		664,520	3985	LSE
07:12:02	2329.0	90	AT	2329.0	2330.0	Sell		664,451	3984	LSE
07:12:02	2330.0	2977	AT	2327.5	2330.5	Buy		664,361	3983	LSE
07:12:02	2330.0	500	AT	2330.0	2330.5	Sell		661,384	3982	LSE
07:12:02	2330.0	25	AT	2327.5	2330.0	Buy		660,884	3981	LSE
07:12:02	2330.0	139	AT	2327.5	2330.0	Buy		660,859	3980	LSE
07:12:02	2330.0	71	AT	2327.5	2330.0	Buy		660,720	3979	LSE
07:12:02	2330.0	204	AT	2327.5	2330.0	Buy		660,649	3978	LSE
07:12:02	2329.5	234	AT	2327.5	2329.5	Buy		660,445	3977	LSE
07:12:02	2329.5	139	AT	2327.5	2329.5	Buy		660,211	3976	LSE
07:12:02	2329.5	71	AT	2327.5	2329.5	Buy		660,072	3975	LSE
07:12:02	2329.5	28	AT	2327.5	2329.5	Buy		660,001	3974	LSE
07:12:02	2329.0	28	AT	2327.5	2329.0	Buy		659,973	3973	LSE
07:12:02	2329.0	32	AT	2327.5	2329.0	Buy		659,945	3972	LSE
07:12:02	2329.0	52	AT	2327.5	2329.0	Buy		659,913	3971	LSE
07:12:00	2328.0	500	AT	2328.0	2329.0	Sell		659,861	3970	LSE
07:11:55	2327.0	151	AT	2326.0	2327.0	Buy		659,361	3969	LSE
07:11:55	2327.0	100	AT	2326.0	2327.0	Buy		659,210	3968	LSE
07:11:55	2327.0	12	AT	2326.0	2327.0	Buy		659,110	3967	LSE
07:11:55	2326.5	42	AT	2325.0	2326.5	Buy		659,098	3966	LSE
07:11:55	2326.5	71	AT	2325.0	2326.5	Buy		659,056	3965	LSE
07:11:42	2326.0	169	AT	2326.0	2327.0	Sell		658,985	3964	LSE
07:11:32	2326.5	8	AT	2326.5	2327.0	Sell		658,816	3963	LSE
07:11:32	2326.5	36	AT	2326.5	2327.0	Sell		658,808	3962	LSE
07:11:27	2326.5	41	AT	2326.0	2326.5	Buy		658,772	3961	LSE
07:11:27	2326.5	10	AT	2326.0	2326.5	Buy		658,731	3960	LSE
07:11:20	2326.0	149	AT	2326.0	2327.0	Sell		658,721	3959	LSE
07:11:20	2326.0	38	AT	2326.0	2327.0	Sell		658,572	3958	LSE
07:11:11	2326.5	67	AT	2326.5	2327.0	Sell		658,534	3957	LSE
07:11:11	2326.5	8	AT	2326.0	2326.5	Buy		658,467	3956	LSE
07:11:10	2326.0	29	AT	2325.5	2326.0	Buy		658,459	3955	LSE
07:11:10	2326.0	33	AT	2325.5	2326.0	Buy		658,430	3954	LSE
07:11:10	2325.0	31	AT	2324.0	2325.0	Buy		658,397	3953	LSE
07:11:10	2325.0	34	AT	2324.0	2325.0	Buy		658,366	3952	LSE
07:11:10	2324.5	79	AT	2323.5	2324.5	Buy		658,332	3951	LSE

Primi Sui Motori

Net Insurance AOR

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions