Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2601 - 2551 (05:35-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:58	2321.5	130	AT	2321.0	2321.5	Buy		436,784	2601	LSE
05:35:58	2321.0	48	AT	2320.5	2321.0	Buy		436,654	2600	LSE
05:35:58	2321.0	186	AT	2320.5	2321.0	Buy		436,606	2599	LSE
05:35:21	2321.0	75	AT	2319.5	2321.0	Buy		436,420	2598	LSE
05:35:20	2321.0	15	AT	2321.0	2321.5	Sell		436,345	2597	LSE
05:35:20	2321.0	15	AT	2321.0	2321.5	Sell		436,330	2596	LSE
05:34:55	2321.5	29	AT	2321.5	2322.5	Sell		436,315	2595	LSE
05:34:55	2321.5	80	AT	2321.5	2322.5	Sell		436,286	2594	LSE
05:34:55	2322.0	124	AT	2322.0	2323.0	Sell		436,206	2593	LSE
05:34:25	2322.5	9	AT	2322.0	2322.5	Buy		436,082	2592	LSE
05:34:25	2322.5	38	AT	2322.0	2322.5	Buy		436,073	2591	LSE
05:34:25	2322.5	8	AT	2322.0	2322.5	Buy		436,035	2590	LSE
05:34:25	2322.5	9	AT	2321.5	2322.5	Buy		436,027	2589	LSE
05:34:25	2322.5	77	AT	2321.5	2322.5	Buy		436,018	2588	LSE
05:34:00	2322.0	109	AT	2322.0	2323.0	Sell		435,941	2587	LSE
05:34:00	2322.0	17	AT	2322.0	2323.0	Sell		435,832	2586	LSE
05:34:00	2322.0	17	AT	2322.0	2323.0	Sell		435,815	2585	LSE
05:34:00	2322.0	32	AT	2322.0	2323.0	Sell		435,798	2584	LSE
05:33:43	2323.0	34	AT	2322.5	2323.0	Buy		435,766	2583	LSE
05:33:43	2322.5	33	AT	2322.5	2324.0	Sell		435,732	2582	LSE
05:33:43	2322.5	30	AT	2322.5	2324.0	Sell		435,699	2581	LSE
05:33:43	2323.5	157	AT	2323.5	2325.0	Sell		435,669	2580	LSE
05:33:18	2324.0	44	AT	2322.5	2324.0	Buy		435,512	2579	LSE
05:33:18	2324.0	79	AT	2322.5	2324.0	Buy		435,468	2578	LSE
05:33:18	2324.0	42	AT	2322.5	2324.0	Buy		435,389	2577	LSE
05:33:11	2323.5	82	AT	2322.5	2323.5	Buy		435,347	2576	LSE
05:33:11	2323.5	80	AT	2322.5	2323.5	Buy		435,265	2575	LSE
05:33:11	2323.0	132	AT	2322.0	2323.0	Buy		435,185	2574	LSE
05:33:11	2323.0	33	AT	2322.0	2323.0	Buy		435,053	2573	LSE
05:33:11	2322.5	78	AT	2321.5	2322.5	Buy		435,020	2572	LSE
05:33:11	2322.5	10	AT	2321.5	2322.5	Buy		434,942	2571	LSE
05:32:56	2322.0	31	AT	2322.0	2323.0	Sell		434,932	2570	LSE
05:32:56	2322.5	135	AT	2322.5	2324.0	Sell		434,901	2569	LSE
05:32:40	2323.0	77	AT	2322.0	2323.0	Buy		434,766	2568	LSE
05:32:32	2323.0	120	AT	2322.0	2323.0	Buy		434,689	2567	LSE
05:32:32	2322.5	15	AT	2321.5	2322.5	Buy		434,569	2566	LSE
05:32:32	2322.5	78	AT	2321.5	2322.5	Buy		434,554	2565	LSE
05:32:22	2322.0	28	AT	2321.0	2322.0	Buy		434,476	2564	LSE
05:32:22	2322.0	46	AT	2321.0	2322.0	Buy		434,448	2563	LSE
05:32:21	2321.5	46	AT	2321.5	2322.5	Sell		434,402	2562	LSE
05:32:21	2322.0	75	AT	2321.0	2322.0	Buy		434,356	2561	LSE
05:32:21	2322.0	268	AT	2321.0	2322.0	Buy		434,281	2560	LSE
05:32:21	2322.0	204	AT	2321.0	2322.0	Buy		434,013	2559	LSE
05:32:21	2322.0	155	AT	2321.0	2322.0	Buy		433,809	2558	LSE
05:32:21	2321.5	8	AT	2320.5	2321.5	Buy		433,654	2557	LSE
05:32:21	2321.5	8	AT	2320.5	2321.5	Buy		433,646	2556	LSE
05:32:00	2321.0	42	AT	2320.0	2321.0	Buy		433,638	2555	LSE
05:31:53	2320.0	52	AT	2320.0	2321.5	Sell		433,596	2554	LSE
05:31:53	2320.0	52	AT	2320.0	2321.5	Sell		433,544	2553	LSE
05:31:12	2321.0	15	AT	2321.0	2321.5	Sell		433,492	2552	LSE
05:31:11	2321.5	41	AT	2320.0	2321.5	Buy		433,477	2551	LSE

I Grandi Viaggi

RB Capital Companhia de ...

General Dynamics

Primi Sui Motori

Portale Sardegna S.p.A

Custodian Property Incom...

Fenix Entertainment

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions