Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4601 - 4551 (07:42-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:21	2312.0	141	AT	2311.0	2312.0	Buy		756,280	4601	LSE
07:42:21	2312.0	38	AT	2311.0	2312.0	Buy		756,139	4600	LSE
07:41:55	2312.0	8	AT	2310.5	2312.0	Buy		756,101	4599	LSE
07:41:55	2312.0	89	AT	2310.5	2312.0	Buy		756,093	4598	LSE
07:41:36	2311.0	71	AT	2310.0	2311.0	Buy		756,004	4597	LSE
07:41:36	2311.0	33	AT	2310.0	2311.0	Buy		755,933	4596	LSE
07:41:35	2310.0	90	AT	2309.0	2310.0	Buy		755,900	4595	LSE
07:41:35	2310.0	180	AT	2309.0	2310.0	Buy		755,810	4594	LSE
07:41:34	2309.0	88	AT	2308.0	2309.0	Buy		755,630	4593	LSE
07:41:34	2308.5	94	AT	2307.5	2308.5	Buy		755,542	4592	LSE
07:41:34	2308.5	140	AT	2307.5	2308.5	Buy		755,448	4591	LSE
07:41:34	2308.5	61	AT	2308.5	2309.0	Sell		755,308	4590	LSE
07:41:34	2308.5	51	AT	2308.5	2309.0	Sell		755,247	4589	LSE
07:41:34	2309.0	89	AT	2308.5	2309.0	Buy		755,196	4588	LSE
07:41:34	2309.0	71	AT	2309.0	2310.5	Sell		755,107	4587	LSE
07:41:34	2309.0	145	AT	2309.0	2310.5	Sell		755,036	4586	LSE
07:40:59	2309.0	43	AT	2309.0	2310.0	Sell		754,891	4585	LSE
07:40:57	2309.5	16	AT	2308.5	2309.5	Buy		754,848	4584	LSE
07:40:53	2309.5	32	AT	2308.5	2309.5	Buy		754,832	4583	LSE
07:40:53	2309.5	28	AT	2308.5	2309.5	Buy		754,800	4582	LSE
07:40:53	2309.0	36	AT	2308.0	2309.0	Buy		754,772	4581	LSE
07:40:49	2308.5	151	AT	2308.5	2309.5	Sell		754,736	4580	LSE
07:40:49	2308.5	180	AT	2308.5	2309.5	Sell		754,585	4579	LSE
07:40:49	2309.0	97	AT	2308.0	2309.0	Buy		754,405	4578	LSE
07:40:43	2308.5	96	AT	2308.0	2308.5	Buy		754,308	4577	LSE
07:40:43	2308.0	135	AT	2307.0	2308.0	Buy		754,212	4576	LSE
07:40:43	2308.0	20	AT	2307.0	2308.0	Buy		754,077	4575	LSE
07:40:43	2308.0	10	AT	2307.0	2308.0	Buy		754,057	4574	LSE
07:40:39	2307.5	16	AT	2307.0	2307.5	Buy		754,047	4573	LSE
07:40:38	2307.5	42	AT	2306.5	2307.5	Buy		754,031	4572	LSE
07:40:34	2306.5	164	O	2306.5	2307.5	Sell		753,989	4571	LSE
07:40:33	2307.5	50	AT	2306.5	2307.5	Buy		753,825	4570	LSE
07:40:33	2307.5	50	AT	2306.5	2307.5	Buy		753,775	4569	LSE
07:40:29	2307.0	37	AT	2306.0	2307.0	Buy		753,725	4568	LSE
07:40:29	2306.5	109	AT	2306.5	2307.5	Sell		753,688	4567	LSE
07:40:28	2307.0	30	AT	2307.0	2307.5	Sell		753,579	4566	LSE
07:40:28	2307.0	42	AT	2306.5	2307.0	Buy		753,549	4565	LSE
07:40:28	2307.0	30	AT	2306.5	2307.0	Buy		753,507	4564	LSE
07:40:28	2307.0	70	AT	2306.5	2307.0	Buy		753,477	4563	LSE
07:40:28	2306.5	98	AT	2305.5	2306.5	Buy		753,407	4562	LSE
07:40:28	2306.5	31	AT	2305.5	2306.5	Buy		753,309	4561	LSE
07:40:28	2306.5	109	AT	2306.5	2307.0	Sell		753,278	4560	LSE
07:40:27	2306.0	173	O	2306.0	2307.0	Sell		753,169	4559	LSE
07:40:27	2306.5	97	AT	2305.5	2306.5	Buy		752,996	4558	LSE
07:40:27	2306.0	89	AT	2306.0	2307.0	Sell		752,899	4557	LSE
07:40:26	2306.5	109	AT	2306.5	2307.0	Sell		752,810	4556	LSE
07:40:23	2307.0	109	AT	2307.0	2307.5	Sell		752,701	4555	LSE
07:40:23	2307.0	16	AT	2307.0	2307.5	Sell		752,592	4554	LSE
07:40:23	2308.5	141	AT	2307.5	2308.5	Buy		752,576	4553	LSE
07:40:23	2308.5	71	AT	2307.5	2308.5	Buy		752,435	4552	LSE
07:40:23	2308.5	42	AT	2307.5	2308.5	Buy		752,364	4551	LSE

Fenix Entertainment

Primi Sui Motori

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions