Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:17-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:52	2316.5	56	AT	2316.5	2318.0	Sell		407,281	2301	LSE
05:17:52	2316.5	34	AT	2316.5	2318.0	Sell		407,225	2300	LSE
05:17:52	2316.5	31	AT	2316.5	2318.0	Sell		407,191	2299	LSE
05:17:38	2318.5	41	AT	2318.5	2319.0	Sell		407,160	2298	LSE
05:17:38	2318.5	81	AT	2318.5	2319.0	Sell		407,119	2297	LSE
05:17:38	2318.5	42	AT	2317.5	2318.5	Buy		407,038	2296	LSE
05:17:38	2318.5	59	AT	2318.0	2318.5	Buy		406,996	2295	LSE
05:17:38	2317.5	65	AT	2317.0	2317.5	Buy		406,937	2294	LSE
05:17:38	2317.5	65	AT	2317.5	2318.5	Sell		406,872	2293	LSE
05:17:38	2318.0	140	AT	2317.5	2318.0	Buy		406,807	2292	LSE
05:17:37	2318.0	57	AT	2318.0	2318.5	Sell		406,667	2291	LSE
05:17:37	2318.5	154	AT	2318.5	2319.5	Sell		406,610	2290	LSE
05:17:37	2318.5	34	AT	2318.5	2319.5	Sell		406,456	2289	LSE
05:17:37	2318.5	23	AT	2318.5	2319.5	Sell		406,422	2288	LSE
05:17:37	2319.0	2000	AT	2319.0	2320.0	Sell		406,399	2287	LSE
05:17:35	2319.5	45	AT	2319.5	2320.0	Sell		404,399	2286	LSE
05:17:35	2320.0	45	AT	2319.0	2320.0	Buy		404,354	2285	LSE
05:17:35	2319.5	72	AT	2319.5	2320.5	Sell		404,309	2284	LSE
05:17:35	2319.5	72	AT	2319.5	2320.5	Sell		404,237	2283	LSE
05:17:32	2320.5	9	AT	2320.5	2321.5	Sell		404,165	2282	LSE
05:17:32	2320.5	9	AT	2320.5	2321.5	Sell		404,156	2281	LSE
05:17:16	2321.0	1	O	2320.0	2321.5	Buy		404,147	2280	LSE
05:17:13	2320.5	18	AT	2319.5	2320.5	Buy		404,146	2279	LSE
05:17:13	2320.5	44	AT	2319.5	2320.5	Buy		404,128	2278	LSE
05:17:13	2320.0	29	AT	2320.0	2321.0	Sell		404,084	2277	LSE
05:17:12	2321.0	28	AT	2321.0	2321.5	Sell		404,055	2276	LSE
05:17:12	2321.0	124	AT	2321.0	2322.0	Sell		404,027	2275	LSE
05:16:56	2322.0	29	AT	2321.0	2322.0	Buy		403,903	2274	LSE
05:16:56	2322.0	33	AT	2321.0	2322.0	Buy		403,874	2273	LSE
05:16:51	2321.5	57	AT	2320.5	2321.5	Buy		403,841	2272	LSE
05:16:43	2321.5	71	AT	2321.5	2322.5	Sell		403,784	2271	LSE
05:16:43	2321.5	161	AT	2321.5	2322.5	Sell		403,713	2270	LSE
05:16:43	2322.0	85	AT	2322.0	2323.0	Sell		403,552	2269	LSE
05:16:43	2322.0	141	AT	2322.0	2323.0	Sell		403,467	2268	LSE
05:16:43	2322.0	175	AT	2322.0	2323.0	Sell		403,326	2267	LSE
05:16:43	2322.5	31	AT	2322.0	2322.5	Buy		403,151	2266	LSE
05:16:43	2322.5	29	AT	2322.0	2322.5	Buy		403,120	2265	LSE
05:16:43	2322.0	195	AT	2320.5	2322.0	Buy		403,091	2264	LSE
05:16:39	2321.5	77	AT	2321.0	2321.5	Buy		402,896	2263	LSE
05:16:39	2321.5	35	AT	2321.0	2321.5	Buy		402,819	2262	LSE
05:16:39	2321.5	42	AT	2321.0	2321.5	Buy		402,784	2261	LSE
05:16:39	2321.0	28	AT	2319.5	2321.0	Buy		402,742	2260	LSE
05:16:39	2321.0	31	AT	2319.5	2321.0	Buy		402,714	2259	LSE
05:16:39	2321.0	143	AT	2319.5	2321.0	Buy		402,683	2258	LSE
05:16:39	2321.0	74	AT	2319.5	2321.0	Buy		402,540	2257	LSE
05:16:39	2320.5	37	AT	2319.0	2320.5	Buy		402,466	2256	LSE
05:16:18	2321.0	34	AT	2321.0	2322.0	Sell		402,429	2255	LSE
05:16:16	2321.5	29	AT	2321.5	2322.5	Sell		402,395	2254	LSE
05:16:16	2322.0	30	AT	2321.0	2322.0	Buy		402,366	2253	LSE
05:16:16	2322.0	38	AT	2321.0	2322.0	Buy		402,336	2252	LSE
05:16:15	2321.5	8	AT	2320.5	2321.5	Buy		402,298	2251	LSE

Net Insurance AOR

RB Capital Companhia de ...

Primi Sui Motori

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

General Dynamics

Custodian Property Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions