Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8701 - 8651 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:35	2312.5	7	AT	2312.5	2313.0	Sell		1,347,706	8701	LSE
10:28:35	2312.5	39	AT	2312.5	2313.0	Sell		1,347,699	8700	LSE
10:28:34	2313.362	100	O	2312.0	2313.0	Buy		1,347,660	8699	LSE
10:28:34	2312.5	40	AT	2312.5	2313.0	Sell		1,347,560	8698	LSE
10:28:33	2312.5	60	AT	2312.5	2313.0	Sell		1,347,520	8697	LSE
10:28:33	2313.5	148	AT	2313.0	2313.5	Buy		1,347,460	8696	LSE
10:28:33	2313.0	93	AT	2313.0	2313.5	Sell		1,347,312	8695	LSE
10:28:33	2313.0	52	AT	2313.0	2313.5	Sell		1,347,219	8694	LSE
10:28:33	2313.0	15	AT	2313.0	2314.0	Sell		1,347,167	8693	LSE
10:28:33	2313.0	42	AT	2313.0	2314.0	Sell		1,347,152	8692	LSE
10:28:30	2313.5	148	AT	2313.0	2313.5	Buy		1,347,110	8691	LSE
10:28:30	2313.5	229	AT	2313.0	2313.5	Buy		1,346,962	8690	LSE
10:28:30	2313.5	113	AT	2313.0	2313.5	Buy		1,346,733	8689	LSE
10:28:25	2313.0	59	AT	2313.0	2313.5	Sell		1,346,620	8688	LSE
10:28:18	2313.0	147	AT	2312.5	2313.0	Buy		1,346,561	8687	LSE
10:28:18	2313.0	130	AT	2312.5	2313.0	Buy		1,346,414	8686	LSE
10:28:13	2312.5	57	AT	2311.5	2312.5	Buy		1,346,284	8685	LSE
10:28:13	2312.5	155	AT	2311.5	2312.5	Buy		1,346,227	8684	LSE
10:28:13	2312.5	7	AT	2311.5	2312.5	Buy		1,346,072	8683	LSE
10:28:12	2312.0	68	AT	2312.0	2312.5	Sell		1,346,065	8682	LSE
10:28:12	2312.0	130	AT	2312.0	2312.5	Sell		1,345,997	8681	LSE
10:28:12	2312.0	28	AT	2312.0	2312.5	Sell		1,345,867	8680	LSE
10:28:12	2312.0	59	AT	2312.0	2312.5	Sell		1,345,839	8679	LSE
10:28:12	2312.5	66	AT	2312.5	2313.0	Sell		1,345,780	8678	LSE
10:28:12	2312.5	118	AT	2312.0	2312.5	Buy		1,345,714	8677	LSE
10:28:12	2312.5	130	AT	2312.0	2312.5	Buy		1,345,596	8676	LSE
10:28:08	2312.0	15	AT	2312.0	2312.5	Sell		1,345,466	8675	LSE
10:28:07	2312.0	120	AT	2311.5	2312.0	Buy		1,345,451	8674	LSE
10:28:06	2311.5	130	AT	2311.0	2311.5	Buy		1,345,331	8673	LSE
10:28:05	2311.0	148	AT	2311.0	2312.0	Sell		1,345,201	8672	LSE
10:28:05	2311.0	148	AT	2311.0	2312.0	Sell		1,345,053	8671	LSE
10:28:05	2311.0	267	AT	2311.0	2311.5	Sell		1,344,905	8670	LSE
10:28:05	2311.0	67	AT	2311.0	2311.5	Sell		1,344,638	8669	LSE
10:28:05	2311.0	38	AT	2311.0	2312.0	Sell		1,344,571	8668	LSE
10:28:05	2311.0	8	AT	2311.0	2312.0	Sell		1,344,533	8667	LSE
10:28:05	2311.0	209	AT	2311.0	2312.0	Sell		1,344,525	8666	LSE
10:28:05	2311.0	23	AT	2311.0	2312.0	Sell		1,344,316	8665	LSE
10:28:05	2311.0	159	AT	2311.0	2312.0	Sell		1,344,293	8664	LSE
10:28:05	2311.5	55	AT	2311.0	2311.5	Buy		1,344,134	8663	LSE
10:28:05	2311.5	135	AT	2311.0	2311.5	Buy		1,344,079	8662	LSE
10:28:05	2310.5	8	AT	2310.0	2310.5	Buy		1,343,944	8661	LSE
10:28:05	2310.5	61	AT	2310.0	2310.5	Buy		1,343,936	8660	LSE
10:28:05	2310.5	750	AT	2310.0	2310.5	Buy		1,343,875	8659	LSE
10:28:05	2310.5	750	AT	2310.0	2310.5	Buy		1,343,125	8658	LSE
10:28:05	2310.5	750	AT	2310.0	2310.5	Buy		1,342,375	8657	LSE
10:28:05	2310.5	148	AT	2310.5	2312.0	Sell		1,341,625	8656	LSE
10:28:05	2310.5	305	AT	2310.5	2312.0	Sell		1,341,477	8655	LSE
10:28:05	2310.5	149	AT	2310.5	2312.0	Sell		1,341,172	8654	LSE
10:28:05	2310.5	130	AT	2310.5	2312.0	Sell		1,341,023	8653	LSE
10:28:05	2311.0	53	AT	2311.0	2312.0	Sell		1,340,893	8652	LSE
10:28:05	2311.0	61	AT	2311.0	2312.0	Sell		1,340,840	8651	LSE

Leonteq Securities

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions