Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:21-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:03	2314.0	109	AT	2313.5	2314.0	Buy		829,433	5351	LSE
08:21:02	2314.0	109	AT	2314.0	2314.5	Sell		829,324	5350	LSE
08:20:50	2314.0	109	AT	2314.0	2314.5	Sell		829,215	5349	LSE
08:20:45	2314.0	9	AT	2313.5	2314.0	Buy		829,106	5348	LSE
08:20:34	2314.0	127	AT	2313.0	2314.0	Buy		829,097	5347	LSE
08:20:30	2314.0	164	O	2313.0	2314.0	Buy		828,970	5346	LSE
08:20:18	2314.0	8	AT	2314.0	2315.0	Sell		828,806	5345	LSE
08:20:18	2314.0	76	AT	2314.0	2315.0	Sell		828,798	5344	LSE
08:20:18	2314.0	84	AT	2314.0	2315.0	Sell		828,722	5343	LSE
08:20:18	2314.0	163	AT	2313.5	2314.0	Buy		828,638	5342	LSE
08:20:18	2314.0	102	AT	2313.5	2314.0	Buy		828,475	5341	LSE
08:20:18	2314.0	109	AT	2313.5	2314.0	Buy		828,373	5340	LSE
08:20:18	2314.0	34	AT	2313.5	2314.0	Buy		828,264	5339	LSE
08:20:18	2314.0	123	AT	2313.5	2314.0	Buy		828,230	5338	LSE
08:19:29	2313.5	31	AT	2313.0	2313.5	Buy		828,107	5337	LSE
08:19:29	2313.5	33	AT	2313.0	2313.5	Buy		828,076	5336	LSE
08:19:29	2313.0	31	AT	2312.0	2313.0	Buy		828,043	5335	LSE
08:19:29	2313.0	34	AT	2312.0	2313.0	Buy		828,012	5334	LSE
08:19:29	2313.0	129	AT	2312.0	2313.0	Buy		827,978	5333	LSE
08:19:27	2312.5	51	AT	2312.5	2313.0	Sell		827,849	5332	LSE
08:19:27	2312.5	109	AT	2312.5	2313.0	Sell		827,798	5331	LSE
08:19:19	2313.0	6	O	2312.0	2313.0	Buy		827,689	5330	LSE
08:19:19	2313.0	6	O	2312.0	2313.0	Buy		827,683	5329	LSE
08:19:13	2312.5	94	AT	2312.5	2313.0	Sell		827,677	5328	LSE
08:19:13	2312.5	67	AT	2312.5	2313.0	Sell		827,583	5327	LSE
08:19:13	2312.5	150	AT	2312.5	2313.0	Sell		827,516	5326	LSE
08:19:13	2312.5	18	AT	2312.5	2313.0	Sell		827,366	5325	LSE
08:19:04	2313.5	37	AT	2313.0	2313.5	Buy		827,348	5324	LSE
08:19:04	2313.5	97	AT	2313.0	2313.5	Buy		827,311	5323	LSE
08:18:32	2314.0	71	AT	2313.0	2314.0	Buy		827,214	5322	LSE
08:18:32	2314.0	33	AT	2313.0	2314.0	Buy		827,143	5321	LSE
08:18:32	2314.0	31	AT	2313.0	2314.0	Buy		827,110	5320	LSE
08:18:32	2313.5	60	AT	2313.0	2313.5	Buy		827,079	5319	LSE
08:18:32	2313.5	32	AT	2312.5	2313.5	Buy		827,019	5318	LSE
08:18:32	2313.5	31	AT	2312.5	2313.5	Buy		826,987	5317	LSE
08:18:32	2313.0	16	AT	2312.5	2313.0	Buy		826,956	5316	LSE
08:18:31	2313.0	31	AT	2312.5	2313.0	Buy		826,940	5315	LSE
08:18:31	2313.0	31	AT	2312.5	2313.0	Buy		826,909	5314	LSE
08:18:31	2312.5	259	AT	2312.0	2312.5	Buy		826,878	5313	LSE
08:18:31	2312.0	28	AT	2311.0	2312.0	Buy		826,619	5312	LSE
08:18:31	2312.0	105	AT	2311.0	2312.0	Buy		826,591	5311	LSE
08:18:31	2312.0	181	AT	2311.0	2312.0	Buy		826,486	5310	LSE
08:18:06	2311.5	113	AT	2311.0	2311.5	Buy		826,305	5309	LSE
08:18:06	2311.5	163	AT	2311.5	2312.0	Sell		826,192	5308	LSE
08:18:06	2311.5	120	AT	2310.5	2311.5	Buy		826,029	5307	LSE
08:18:06	2311.5	206	AT	2310.5	2311.5	Buy		825,909	5306	LSE
08:18:06	2311.5	53	AT	2310.5	2311.5	Buy		825,703	5305	LSE
08:17:52	2311.5	2	O	2310.5	2311.5	Buy		825,650	5304	LSE
08:17:48	2311.0	27	AT	2311.0	2311.5	Sell		825,648	5303	LSE
08:17:48	2311.0	27	AT	2311.0	2311.5	Sell		825,621	5302	LSE
08:17:24	2311.5	19	AT	2310.5	2311.5	Buy		825,594	5301	LSE

ETFS 5x Long GBP Short EUR

Thermo Fisher Scientific

Global Government Bond C...

Xtrackers Japan Net Zero...

Xtrackers India Governme...

Tabula Us Enhanced Infla...

Global X Genomics & Biot...

Global X Fintech UCITS E...

Franklin FTSE Taiwan UCI...

L&G DAX Daily 2x Long UC...

HSBC Developed World Sus...

ishares Msci China A Uci...

First Trust Indxx Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions