Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:48	2348.298	145	O	2347.5	2349.0	Buy		155,137	1251	LSE
03:46:24	2348.5	12	AT	2348.5	2349.5	Sell		154,992	1250	LSE
03:46:24	2348.5	71	AT	2348.5	2349.5	Sell		154,980	1249	LSE
03:46:24	2348.5	83	AT	2348.5	2349.5	Sell		154,909	1248	LSE
03:46:03	2349.5	95	O	2349.0	2349.5	Buy		154,826	1247	LSE
03:46:03	2349.5	56	AT	2349.0	2349.5	Buy		154,731	1246	LSE
03:46:03	2349.0	33	AT	2349.0	2349.5	Sell		154,675	1245	LSE
03:46:03	2349.0	31	AT	2349.0	2349.5	Sell		154,642	1244	LSE
03:46:03	2349.0	5	AT	2349.0	2349.5	Sell		154,611	1243	LSE
03:45:20	2349.5	199	O	2349.0	2350.0			154,606	1242	LSE
03:45:19	2349.0	13	AT	2349.0	2350.0	Sell		154,407	1241	LSE
03:45:19	2349.0	170	AT	2349.0	2350.0	Sell		154,394	1240	LSE
03:44:37	2350.0	30	AT	2350.0	2351.0	Sell		154,224	1239	LSE
03:44:37	2350.0	30	AT	2350.0	2351.0	Sell		154,194	1238	LSE
03:44:28	2350.5	27	AT	2350.5	2351.0	Sell		154,164	1237	LSE
03:44:28	2350.0	5	AT	2349.5	2350.0	Buy		154,137	1236	LSE
03:44:28	2350.0	3	AT	2349.5	2350.0	Buy		154,132	1235	LSE
03:44:14	2350.0	12	O	2349.0	2350.0	Buy		154,129	1234	LSE
03:44:10	2349.5	21	AT	2349.5	2350.0	Sell		154,117	1233	LSE
03:43:44	2350.0	268	O	2349.0	2350.0	Buy		154,096	1232	LSE
03:43:26	2351.0	109	O	2350.0	2351.0	Buy		153,828	1231	LSE
03:43:25	2351.0	109	AT	2351.0	2351.5	Sell		153,719	1230	LSE
03:43:24	2351.0	6	AT	2351.0	2351.5	Sell		153,610	1229	LSE
03:43:22	2352.0	61	AT	2352.0	2352.5	Sell		153,604	1228	LSE
03:43:22	2352.0	128	AT	2352.0	2352.5	Sell		153,543	1227	LSE
03:43:22	2352.0	67	AT	2352.0	2352.5	Sell		153,415	1226	LSE
03:43:22	2352.0	9	AT	2351.5	2352.0	Buy		153,348	1225	LSE
03:43:22	2352.0	31	AT	2351.5	2352.0	Buy		153,339	1224	LSE
03:43:22	2352.0	2	AT	2351.5	2352.0	Buy		153,308	1223	LSE
03:43:22	2352.0	33	AT	2351.5	2352.0	Buy		153,306	1222	LSE
03:43:22	2351.5	39	AT	2351.5	2352.0	Sell		153,273	1221	LSE
03:43:22	2351.5	51	AT	2351.5	2352.0	Sell		153,234	1220	LSE
03:43:22	2351.5	34	AT	2351.0	2351.5	Buy		153,183	1219	LSE
03:43:22	2351.5	112	AT	2351.0	2351.5	Buy		153,149	1218	LSE
03:43:22	2351.5	108	AT	2351.0	2351.5	Buy		153,037	1217	LSE
03:43:22	2351.5	92	AT	2351.0	2351.5	Buy		152,929	1216	LSE
03:43:22	2351.0	171	AT	2351.0	2351.5	Sell		152,837	1215	LSE
03:43:22	2351.0	29	AT	2351.0	2351.5	Sell		152,666	1214	LSE
03:43:22	2351.0	3	AT	2351.0	2351.5	Sell		152,637	1213	LSE
03:43:22	2351.0	54	AT	2350.5	2351.0	Buy		152,634	1212	LSE
03:43:22	2350.5	58	AT	2349.5	2350.5	Buy		152,580	1211	LSE
03:43:22	2350.0	2	AT	2349.5	2350.0	Buy		152,522	1210	LSE
03:43:22	2350.0	18	AT	2349.5	2350.0	Buy		152,520	1209	LSE
03:43:22	2350.0	25	AT	2349.5	2350.0	Buy		152,502	1208	LSE
03:43:22	2350.0	27	AT	2350.0	2350.5	Sell		152,477	1207	LSE
03:43:22	2350.0	98	AT	2350.0	2350.5	Sell		152,450	1206	LSE
03:43:22	2350.0	102	AT	2350.0	2351.0	Sell		152,352	1205	LSE
03:43:22	2350.0	9	AT	2349.5	2350.0	Buy		152,250	1204	LSE
03:43:22	2350.0	19	AT	2349.5	2350.0	Buy		152,241	1203	LSE
03:43:22	2350.0	53	AT	2349.5	2350.0	Buy		152,222	1202	LSE
03:43:22	2350.0	40	AT	2349.5	2350.0	Buy		152,169	1201	LSE

Primi Sui Motori

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions