We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:00 | 2313.0 | 3 | AT | 2313.0 | 2314.0 | Sell | 1,230,791 | 7851 | LSE | |
| 09:53:00 | 2313.0 | 47 | AT | 2313.0 | 2314.0 | Sell | 1,230,788 | 7850 | LSE | |
| 09:53:00 | 2313.0 | 100 | AT | 2313.0 | 2314.0 | Sell | 1,230,741 | 7849 | LSE | |
| 09:53:00 | 2313.5 | 80 | AT | 2312.5 | 2313.5 | Buy | 1,230,641 | 7848 | LSE | |
| 09:52:59 | 2313.5 | 142 | AT | 2313.5 | 2314.5 | Sell | 1,230,561 | 7847 | LSE | |
| 09:52:37 | 2314.0 | 204 | AT | 2313.0 | 2314.0 | Buy | 1,230,419 | 7846 | LSE | |
| 09:52:37 | 2314.0 | 42 | AT | 2313.0 | 2314.0 | Buy | 1,230,215 | 7845 | LSE | |
| 09:52:37 | 2314.0 | 100 | AT | 2313.0 | 2314.0 | Buy | 1,230,173 | 7844 | LSE | |
| 09:52:30 | 2314.0 | 208 | AT | 2314.0 | 2315.0 | Sell | 1,230,073 | 7843 | LSE | |
| 09:52:30 | 2314.0 | 74 | AT | 2314.0 | 2315.0 | Sell | 1,229,865 | 7842 | LSE | |
| 09:52:30 | 2314.0 | 145 | AT | 2314.0 | 2315.0 | Sell | 1,229,791 | 7841 | LSE | |
| 09:52:25 | 2314.5 | 89 | AT | 2314.5 | 2315.5 | Sell | 1,229,646 | 7840 | LSE | |
| 09:52:25 | 2314.5 | 89 | AT | 2314.5 | 2315.5 | Sell | 1,229,557 | 7839 | LSE | |
| 09:52:25 | 2314.5 | 31 | AT | 2314.5 | 2315.5 | Sell | 1,229,468 | 7838 | LSE | |
| 09:52:25 | 2314.5 | 100 | AT | 2314.5 | 2315.5 | Sell | 1,229,437 | 7837 | LSE | |
| 09:52:24 | 2315.0 | 53 | AT | 2314.0 | 2315.0 | Buy | 1,229,337 | 7836 | LSE | |
| 09:52:24 | 2315.0 | 30 | AT | 2314.0 | 2315.0 | Buy | 1,229,284 | 7835 | LSE | |
| 09:51:59 | 2315.0 | 78 | AT | 2314.0 | 2315.0 | Buy | 1,229,254 | 7834 | LSE | |
| 09:51:59 | 2315.0 | 42 | AT | 2314.0 | 2315.0 | Buy | 1,229,176 | 7833 | LSE | |
| 09:51:54 | 2314.5 | 42 | AT | 2314.0 | 2314.5 | Buy | 1,229,134 | 7832 | LSE | |
| 09:51:54 | 2314.0 | 59 | AT | 2313.0 | 2314.0 | Buy | 1,229,092 | 7831 | LSE | |
| 09:51:54 | 2314.0 | 122 | AT | 2313.0 | 2314.0 | Buy | 1,229,033 | 7830 | LSE | |
| 09:51:47 | 2313.5 | 50 | AT | 2313.5 | 2314.5 | Sell | 1,228,911 | 7829 | LSE | |
| 09:51:45 | 2314.0 | 106 | AT | 2313.5 | 2314.0 | Buy | 1,228,861 | 7828 | LSE | |
| 09:51:45 | 2314.0 | 184 | AT | 2313.5 | 2314.0 | Buy | 1,228,755 | 7827 | LSE | |
| 09:51:45 | 2313.5 | 30 | AT | 2312.5 | 2313.5 | Buy | 1,228,571 | 7826 | LSE | |
| 09:51:45 | 2313.5 | 260 | AT | 2313.0 | 2313.5 | Buy | 1,228,541 | 7825 | LSE | |
| 09:51:45 | 2313.5 | 35 | AT | 2313.0 | 2313.5 | Buy | 1,228,281 | 7824 | LSE | |
| 09:51:45 | 2313.5 | 8 | AT | 2313.0 | 2313.5 | Buy | 1,228,246 | 7823 | LSE | |
| 09:51:45 | 2313.5 | 61 | AT | 2313.0 | 2313.5 | Buy | 1,228,238 | 7822 | LSE | |
| 09:51:45 | 2313.0 | 120 | AT | 2312.0 | 2313.0 | Buy | 1,228,177 | 7821 | LSE | |
| 09:51:45 | 2313.0 | 56 | AT | 2312.0 | 2313.0 | Buy | 1,228,057 | 7820 | LSE | |
| 09:51:08 | 2313.0 | 180 | AT | 2313.0 | 2314.0 | Sell | 1,228,001 | 7819 | LSE | |
| 09:51:08 | 2313.0 | 82 | AT | 2312.0 | 2313.0 | Buy | 1,227,821 | 7818 | LSE | |
| 09:50:53 | 2310.508 | 930 | O | 2312.0 | 2313.5 | Sell | 1,227,739 | 7817 | LSE | |
| 09:50:51 | 2312.5 | 44 | AT | 2312.5 | 2313.5 | Sell | 1,226,809 | 7816 | LSE | |
| 09:50:50 | 2312.5 | 36 | AT | 2312.5 | 2313.5 | Sell | 1,226,765 | 7815 | LSE | |
| 09:50:50 | 2312.5 | 53 | AT | 2311.5 | 2312.5 | Buy | 1,226,729 | 7814 | LSE | |
| 09:50:50 | 2312.5 | 121 | AT | 2311.5 | 2312.5 | Buy | 1,226,676 | 7813 | LSE | |
| 09:50:42 | 2312.0 | 266 | AT | 2311.5 | 2312.0 | Buy | 1,226,555 | 7812 | LSE | |
| 09:50:42 | 2312.0 | 56 | AT | 2311.5 | 2312.0 | Buy | 1,226,289 | 7811 | LSE | |
| 09:50:42 | 2312.0 | 35 | AT | 2311.5 | 2312.0 | Buy | 1,226,233 | 7810 | LSE | |
| 09:50:42 | 2311.5 | 216 | AT | 2311.0 | 2311.5 | Buy | 1,226,198 | 7809 | LSE | |
| 09:50:42 | 2311.5 | 111 | AT | 2311.0 | 2311.5 | Buy | 1,225,982 | 7808 | LSE | |
| 09:50:42 | 2311.5 | 42 | AT | 2311.0 | 2311.5 | Buy | 1,225,871 | 7807 | LSE | |
| 09:50:42 | 2311.0 | 68 | AT | 2310.5 | 2311.0 | Buy | 1,225,829 | 7806 | LSE | |
| 09:49:56 | 2311.5 | 124 | AT | 2311.5 | 2312.5 | Sell | 1,225,761 | 7805 | LSE | |
| 09:49:56 | 2312.0 | 148 | AT | 2312.0 | 2312.5 | Sell | 1,225,637 | 7804 | LSE | |
| 09:49:56 | 2312.5 | 180 | AT | 2312.5 | 2313.0 | Sell | 1,225,489 | 7803 | LSE | |
| 09:49:45 | 2312.5 | 285 | AT | 2312.0 | 2312.5 | Buy | 1,225,309 | 7802 | LSE | |
| 09:49:45 | 2312.5 | 56 | AT | 2312.0 | 2312.5 | Buy | 1,225,024 | 7801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
