Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:51-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:37	2348.5	4	AT	2347.5	2348.5	Buy		159,531	1301	LSE
03:51:37	2348.5	25	AT	2347.5	2348.5	Buy		159,527	1300	LSE
03:51:37	2348.5	9	AT	2347.5	2348.5	Buy		159,502	1299	LSE
03:51:37	2348.5	1	AT	2347.5	2348.5	Buy		159,493	1298	LSE
03:51:34	2348.5	81	O	2347.5	2348.5	Buy		159,492	1297	LSE
03:51:25	2348.0	129	AT	2348.0	2349.0	Sell		159,411	1296	LSE
03:51:25	2348.5	29	AT	2348.0	2348.5	Buy		159,282	1295	LSE
03:51:25	2348.5	28	AT	2348.0	2348.5	Buy		159,253	1294	LSE
03:51:25	2348.0	8	AT	2347.5	2348.0	Buy		159,225	1293	LSE
03:51:00	2347.602	775	O	2347.0	2348.0	Buy		159,217	1292	LSE
03:50:47	2347.5	51	AT	2346.5	2347.5	Buy		158,442	1291	LSE
03:50:47	2347.5	74	AT	2346.5	2347.5	Buy		158,391	1290	LSE
03:50:36	2346.5	68	AT	2345.5	2346.5	Buy		158,317	1289	LSE
03:50:21	2346.5	215	O	2345.5	2347.0	Buy		158,249	1288	LSE
03:50:19	2346.0	109	AT	2345.5	2346.0	Buy		158,034	1287	LSE
03:50:18	2346.0	62	AT	2346.0	2346.5	Sell		157,925	1286	LSE
03:50:18	2346.0	324	AT	2346.0	2346.5	Sell		157,863	1285	LSE
03:50:18	2346.5	5	AT	2346.5	2347.5	Sell		157,539	1284	LSE
03:50:18	2346.5	27	AT	2346.5	2347.5	Sell		157,534	1283	LSE
03:50:18	2346.5	1	AT	2346.5	2347.5	Sell		157,507	1282	LSE
03:50:18	2346.5	31	AT	2346.5	2347.5	Sell		157,506	1281	LSE
03:49:59	2346.0	1	O	2346.5	2347.5	Sell		157,475	1280	LSE
03:49:52	2347.0	39	AT	2346.0	2347.0	Buy		157,474	1279	LSE
03:49:52	2347.0	240	AT	2346.0	2347.0	Buy		157,435	1278	LSE
03:49:52	2346.5	79	O	2346.0	2347.0			157,195	1277	LSE
03:49:51	2346.5	16	AT	2345.5	2346.5	Buy		157,116	1276	LSE
03:49:51	2346.5	17	O	2345.5	2346.5	Buy		157,100	1275	LSE
03:49:51	2346.5	177	O	2345.5	2346.5	Buy		157,083	1274	LSE
03:49:51	2346.5	26	O	2345.5	2346.5	Buy		156,906	1273	LSE
03:49:06	2347.0	150	AT	2345.5	2347.0	Buy		156,880	1272	LSE
03:49:06	2347.0	217	AT	2345.5	2347.0	Buy		156,730	1271	LSE
03:49:06	2347.0	8	AT	2345.5	2347.0	Buy		156,513	1270	LSE
03:49:06	2347.0	151	AT	2345.5	2347.0	Buy		156,505	1269	LSE
03:49:06	2347.0	245	AT	2345.5	2347.0	Buy		156,354	1268	LSE
03:49:06	2346.5	94	AT	2345.5	2346.5	Buy		156,109	1267	LSE
03:49:03	2346.0	5	AT	2345.5	2346.0	Buy		156,015	1266	LSE
03:49:03	2346.0	3	AT	2345.0	2346.0	Buy		156,010	1265	LSE
03:49:02	2345.5	32	AT	2345.5	2346.5	Sell		156,007	1264	LSE
03:49:02	2345.5	30	AT	2345.5	2346.5	Sell		155,975	1263	LSE
03:49:02	2345.5	32	AT	2345.5	2346.5	Sell		155,945	1262	LSE
03:49:02	2346.0	3	AT	2346.0	2346.5	Sell		155,913	1261	LSE
03:48:56	2346.5	8	AT	2345.5	2346.5	Buy		155,910	1260	LSE
03:48:56	2346.5	44	AT	2345.5	2346.5	Buy		155,902	1259	LSE
03:48:42	2346.5	47	AT	2346.5	2347.0	Sell		155,858	1258	LSE
03:48:42	2346.5	74	AT	2346.5	2347.0	Sell		155,811	1257	LSE
03:48:42	2347.0	39	AT	2347.0	2347.5	Sell		155,737	1256	LSE
03:48:41	2347.5	74	O	2347.0	2347.5	Buy		155,698	1255	LSE
03:48:31	2348.5	206	O	2347.0	2348.5	Buy		155,624	1254	LSE
03:47:37	2349.0	27	O	2348.0	2349.0	Buy		155,418	1253	LSE
03:47:34	2349.0	254	O	2347.5	2349.0	Buy		155,391	1252	LSE
03:46:48	2348.298	145	O	2347.5	2349.0	Buy		155,137	1251	LSE

Primi Sui Motori

Transense Technologies

Fenix Entertainment

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions