Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 726 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoLogiq Inc (PK) | GOLQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 14:38:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 726 | US$ 0.25 | US$ 182 | - | 0.1151 - 3.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:01 | 7 | US$ 0.25 | USD |
GoLogiq (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/17/2023 | 10:00 | AllPennyStocks.com | Acquisition Announcement for U.S. Based Fintech Provider |
| 7/27/2023 | 10:00 | AllPennyStocks.com | U.S. Firm Signs to Acquire Asian Based Payroll and HR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOLQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.25 | 0.2025 | 0.25 | 2,657 | 0.0475 | 23.46% |
| 1 Month | 0.3195 | 0.3195 | 0.1151 | 0.2172644 | 2,972 | -0.0695 | -21.75% |
| 3 Months | 0.2421 | 0.40 | 0.1151 | 0.2493011 | 3,104 | 0.0079 | 3.26% |
| 6 Months | 0.5399 | 0.70 | 0.1151 | 0.4037096 | 6,565 | -0.2899 | -53.70% |
| 1 Year | 2.35 | 3.20 | 0.1151 | 0.8185735 | 7,295 | -2.10 | -89.36% |
| 3 Years | 6.99 | 6.99 | 0.1151 | 1.60 | 6,918 | -6.74 | -96.42% |
| 5 Years | 6.99 | 6.99 | 0.1151 | 1.60 | 6,918 | -6.74 | -96.42% |
