Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:17-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:24	2311.5	19	AT	2310.5	2311.5	Buy		825,594	5301	LSE
08:17:16	2311.0	109	AT	2311.0	2311.5	Sell		825,575	5300	LSE
08:17:15	2311.5	97	AT	2311.5	2312.5	Sell		825,466	5299	LSE
08:17:00	2312.0	1	AT	2311.5	2312.0	Buy		825,369	5298	LSE
08:16:54	2309.5	657	O	2311.0	2312.0	Sell		825,368	5297	LSE
08:16:54	2312.0	33	AT	2311.0	2312.0	Buy		824,711	5296	LSE
08:16:54	2312.0	23	AT	2311.0	2312.0	Buy		824,678	5295	LSE
08:16:53	2311.5	87	AT	2311.5	2312.0	Sell		824,655	5294	LSE
08:16:53	2311.5	29	AT	2311.5	2312.0	Sell		824,568	5293	LSE
08:16:53	2312.0	6	AT	2311.5	2312.0	Buy		824,539	5292	LSE
08:16:53	2312.0	68	AT	2311.5	2312.0	Buy		824,533	5291	LSE
08:16:53	2311.5	42	AT	2311.0	2311.5	Buy		824,465	5290	LSE
08:16:53	2311.0	22	AT	2310.5	2311.0	Buy		824,423	5289	LSE
08:16:53	2311.0	59	AT	2310.5	2311.0	Buy		824,401	5288	LSE
08:16:53	2311.0	24	AT	2310.5	2311.0	Buy		824,342	5287	LSE
08:16:53	2311.0	5	AT	2310.5	2311.0	Buy		824,318	5286	LSE
08:16:53	2311.0	29	AT	2310.5	2311.0	Buy		824,313	5285	LSE
08:16:53	2310.5	132	AT	2310.0	2310.5	Buy		824,284	5284	LSE
08:16:53	2310.5	31	AT	2310.0	2310.5	Buy		824,152	5283	LSE
08:16:53	2310.5	29	AT	2310.0	2310.5	Buy		824,121	5282	LSE
08:16:53	2310.0	102	AT	2310.0	2310.5	Sell		824,092	5281	LSE
08:16:53	2310.0	31	AT	2309.0	2310.0	Buy		823,990	5280	LSE
08:16:53	2310.0	32	AT	2309.0	2310.0	Buy		823,959	5279	LSE
08:16:53	2310.0	30	AT	2309.0	2310.0	Buy		823,927	5278	LSE
08:16:53	2310.0	32	AT	2309.0	2310.0	Buy		823,897	5277	LSE
08:16:53	2309.0	19	AT	2308.0	2309.0	Buy		823,865	5276	LSE
08:16:42	2308.0	57	AT	2308.0	2309.0	Sell		823,846	5275	LSE
08:16:42	2308.0	297	AT	2308.0	2309.0	Sell		823,789	5274	LSE
08:16:42	2308.0	247	AT	2308.0	2309.0	Sell		823,492	5273	LSE
08:16:29	2309.0	37	O	2308.5	2309.0	Buy		823,245	5272	LSE
08:16:28	2308.5	109	AT	2308.5	2309.0	Sell		823,208	5271	LSE
08:16:19	2308.5	109	AT	2308.5	2309.0	Sell		823,099	5270	LSE
08:16:16	2308.5	109	AT	2308.5	2309.0	Sell		822,990	5269	LSE
08:16:06	2308.5	98	AT	2308.0	2308.5	Buy		822,881	5268	LSE
08:16:05	2308.0	17	AT	2308.0	2309.0	Sell		822,783	5267	LSE
08:16:05	2308.0	17	AT	2308.0	2309.0	Sell		822,766	5266	LSE
08:15:50	2308.5	109	AT	2308.5	2309.0	Sell		822,749	5265	LSE
08:15:43	2308.5	109	AT	2308.5	2309.0	Sell		822,640	5264	LSE
08:15:39	2308.5	276	AT	2308.5	2309.0	Sell		822,531	5263	LSE
08:15:39	2308.5	98	AT	2308.5	2309.5	Sell		822,255	5262	LSE
08:15:39	2308.5	109	AT	2308.5	2309.5	Sell		822,157	5261	LSE
08:15:39	2308.5	121	AT	2308.5	2309.5	Sell		822,048	5260	LSE
08:15:39	2308.5	177	AT	2308.5	2309.5	Sell		821,927	5259	LSE
08:15:39	2308.5	151	AT	2308.5	2309.5	Sell		821,750	5258	LSE
08:15:39	2309.0	34	AT	2308.5	2309.0	Buy		821,599	5257	LSE
08:15:39	2309.0	29	AT	2308.5	2309.0	Buy		821,565	5256	LSE
08:15:39	2309.5	29	AT	2308.5	2309.5	Buy		821,536	5255	LSE
08:15:39	2309.5	30	AT	2308.5	2309.5	Buy		821,507	5254	LSE
08:15:39	2309.5	8	AT	2308.5	2309.5	Buy		821,477	5253	LSE
08:15:37	2309.0	40	AT	2308.0	2309.0	Buy		821,469	5252	LSE
08:15:37	2309.0	42	AT	2308.0	2309.0	Buy		821,429	5251	LSE

Franklin Future of Healt...

GraniteShares 3x Short M...

Xtrackers India Governme...

Occidental Petroleum

ishares Msci China A Uci...

Vanguard Usd Treasury Bo...

Graniteshares 3x Long Fa...

Xtrackers MSCI Emerging ...

Northrop Grumman

WisdomTree Silver

Exchange Traded

Global Government Bond C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions