Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:42-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:30	2339.0	60	AT	2338.0	2339.0	Buy		355,989	1901	LSE
04:42:04	2338.661	62	O	2338.0	2339.0	Buy		355,929	1900	LSE
04:41:57	2338.5	8	AT	2338.0	2338.5	Buy		355,867	1899	LSE
04:41:57	2338.5	47	AT	2337.5	2338.5	Buy		355,859	1898	LSE
04:40:59	2338.0	82	AT	2337.0	2338.0	Buy		355,812	1897	LSE
04:40:59	2338.0	451	AT	2337.0	2338.0	Buy		355,730	1896	LSE
04:40:59	2338.0	80	AT	2337.0	2338.0	Buy		355,279	1895	LSE
04:40:28	2337.5	79	AT	2336.5	2337.5	Buy		355,199	1894	LSE
04:40:28	2337.5	263	AT	2336.5	2337.5	Buy		355,120	1893	LSE
04:40:24	2337.5	7	AT	2337.5	2338.0	Sell		354,857	1892	LSE
04:40:24	2337.5	102	AT	2337.5	2338.0	Sell		354,850	1891	LSE
04:40:19	2337.5	109	AT	2337.5	2338.0	Sell		354,748	1890	LSE
04:40:16	2337.5	119	AT	2337.5	2338.5	Sell		354,639	1889	LSE
04:40:03	2338.0	55	AT	2338.0	2339.0	Sell		354,520	1888	LSE
04:40:03	2338.0	101	AT	2338.0	2339.0	Sell		354,465	1887	LSE
04:39:54	2338.8	407	O	2338.0	2339.5	Buy		354,364	1886	LSE
04:39:41	2338.797	31	O	2338.0	2339.5	Buy		353,957	1885	LSE
04:38:24	2339.0	10	AT	2339.0	2340.0	Sell		353,926	1884	LSE
04:38:24	2339.0	16	AT	2339.0	2340.0	Sell		353,916	1883	LSE
04:38:24	2339.5	24	AT	2338.5	2339.5	Buy		353,900	1882	LSE
04:38:24	2339.5	85	AT	2338.5	2339.5	Buy		353,876	1881	LSE
04:38:24	2339.5	55	AT	2338.5	2339.5	Buy		353,791	1880	LSE
04:38:24	2339.0	81	AT	2338.0	2339.0	Buy		353,736	1879	LSE
04:38:24	2339.0	8	AT	2338.0	2339.0	Buy		353,655	1878	LSE
04:38:24	2339.0	67	AT	2338.0	2339.0	Buy		353,647	1877	LSE
04:38:24	2339.0	14	AT	2338.0	2339.0	Buy		353,580	1876	LSE
04:38:24	2339.0	8	AT	2338.0	2339.0	Buy		353,566	1875	LSE
04:36:37	2339.0	71	AT	2339.0	2339.5	Sell		353,558	1874	LSE
04:36:29	2339.0	30	AT	2338.5	2339.0	Buy		353,487	1873	LSE
04:36:29	2339.0	15	AT	2338.0	2339.0	Buy		353,457	1872	LSE
04:36:29	2339.0	24	AT	2338.0	2339.0	Buy		353,442	1871	LSE
04:36:29	2339.0	51	AT	2338.0	2339.0	Buy		353,418	1870	LSE
04:36:29	2339.0	109	O	2337.5	2339.0	Buy		353,367	1869	LSE
04:36:29	2339.0	109	O	2337.5	2339.0	Buy		353,258	1868	LSE
04:36:28	2339.0	60	AT	2339.0	2339.5	Sell		353,149	1867	LSE
04:36:28	2339.0	60	AT	2339.0	2339.5	Sell		353,089	1866	LSE
04:35:57	2339.0	71	AT	2338.0	2339.0	Buy		353,029	1865	LSE
04:35:57	2339.0	76	AT	2338.0	2339.0	Buy		352,958	1864	LSE
04:35:57	2339.0	3	AT	2338.0	2339.0	Buy		352,882	1863	LSE
04:35:30	2338.5	31	AT	2338.0	2338.5	Buy		352,879	1862	LSE
04:35:30	2338.5	52	AT	2338.0	2338.5	Buy		352,848	1861	LSE
04:35:30	2338.5	24	AT	2338.0	2338.5	Buy		352,796	1860	LSE
04:35:30	2338.5	78	AT	2338.5	2339.0	Sell		352,772	1859	LSE
04:35:30	2338.5	104	AT	2338.0	2338.5	Buy		352,694	1858	LSE
04:35:25	2338.5	12	AT	2338.0	2338.5	Buy		352,590	1857	LSE
04:35:25	2338.5	12	AT	2338.0	2338.5	Buy		352,578	1856	LSE
04:35:25	2338.5	69	AT	2338.0	2338.5	Buy		352,566	1855	LSE
04:35:25	2338.5	71	AT	2338.0	2338.5	Buy		352,497	1854	LSE
04:35:25	2338.5	82	AT	2338.0	2338.5	Buy		352,426	1853	LSE
04:35:25	2338.5	9	AT	2338.0	2338.5	Buy		352,344	1852	LSE
04:34:22	2338.0	8	AT	2338.0	2338.5	Sell		352,335	1851	LSE

Primi Sui Motori

Net Insurance AOR

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions