Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:36	2313.0	132	AT	2313.0	2314.0	Sell		1,214,431	7751	LSE
09:45:36	2313.5	10	AT	2313.0	2313.5	Buy		1,214,299	7750	LSE
09:45:36	2313.5	8	AT	2313.0	2313.5	Buy		1,214,289	7749	LSE
09:45:36	2313.0	25	AT	2313.0	2314.0	Sell		1,214,281	7748	LSE
09:45:36	2313.0	10	AT	2313.0	2314.0	Sell		1,214,256	7747	LSE
09:45:36	2313.5	56	AT	2312.5	2313.5	Buy		1,214,246	7746	LSE
09:45:36	2313.5	13	AT	2312.5	2313.5	Buy		1,214,190	7745	LSE
09:45:36	2313.5	100	AT	2312.5	2313.5	Buy		1,214,177	7744	LSE
09:45:20	2314.0	65	AT	2314.0	2314.5	Sell		1,214,077	7743	LSE
09:45:20	2313.5	50	AT	2313.5	2314.5	Sell		1,214,012	7742	LSE
09:45:20	2314.0	28	AT	2314.0	2314.5	Sell		1,213,962	7741	LSE
09:45:20	2314.0	22	AT	2314.0	2314.5	Sell		1,213,934	7740	LSE
09:45:20	2314.0	16	AT	2313.5	2314.0	Buy		1,213,912	7739	LSE
09:45:20	2314.0	82	AT	2313.5	2314.0	Buy		1,213,896	7738	LSE
09:45:20	2314.0	33	AT	2313.5	2314.0	Buy		1,213,814	7737	LSE
09:45:20	2314.0	28	AT	2313.5	2314.0	Buy		1,213,781	7736	LSE
09:45:20	2314.0	22	AT	2313.5	2314.0	Buy		1,213,753	7735	LSE
09:45:20	2314.0	20	AT	2313.5	2314.0	Buy		1,213,731	7734	LSE
09:45:20	2313.5	90	AT	2313.5	2314.0	Sell		1,213,711	7733	LSE
09:45:20	2313.5	20	AT	2313.5	2314.0	Sell		1,213,621	7732	LSE
09:45:20	2313.5	40	AT	2313.5	2314.0	Sell		1,213,601	7731	LSE
09:45:20	2313.5	100	AT	2313.5	2314.0	Sell		1,213,561	7730	LSE
09:45:20	2313.0	155	AT	2313.0	2314.0	Sell		1,213,461	7729	LSE
09:45:20	2313.5	34	AT	2313.5	2314.5	Sell		1,213,306	7728	LSE
09:45:13	2314.0	61	AT	2314.0	2315.0	Sell		1,213,272	7727	LSE
09:45:13	2314.0	61	AT	2314.0	2315.0	Sell		1,213,211	7726	LSE
09:45:13	2314.5	156	AT	2314.5	2315.5	Sell		1,213,150	7725	LSE
09:45:13	2314.5	122	AT	2314.5	2315.5	Sell		1,212,994	7724	LSE
09:45:10	2314.5	1	AT	2313.5	2314.5	Buy		1,212,872	7723	LSE
09:45:10	2314.5	1	AT	2313.5	2314.5	Buy		1,212,871	7722	LSE
09:44:57	2314.0	236	AT	2314.0	2314.5	Sell		1,212,870	7721	LSE
09:44:57	2314.5	17	AT	2314.5	2315.5	Sell		1,212,634	7720	LSE
09:44:55	2315.5	25	AT	2315.5	2316.0	Sell		1,212,617	7719	LSE
09:44:55	2315.5	7	AT	2315.5	2316.0	Sell		1,212,592	7718	LSE
09:44:55	2315.5	203	AT	2314.5	2315.5	Buy		1,212,585	7717	LSE
09:44:41	2314.5	60	AT	2314.0	2314.5	Buy		1,212,382	7716	LSE
09:44:40	2314.5	60	AT	2314.0	2314.5	Buy		1,212,322	7715	LSE
09:44:40	2314.5	2	AT	2314.0	2314.5	Buy		1,212,262	7714	LSE
09:44:40	2314.0	120	AT	2313.0	2314.0	Buy		1,212,260	7713	LSE
09:44:40	2314.0	60	AT	2313.0	2314.0	Buy		1,212,140	7712	LSE
09:44:20	2313.5	248	AT	2313.5	2314.5	Sell		1,212,080	7711	LSE
09:44:20	2313.5	247	AT	2313.5	2314.5	Sell		1,211,832	7710	LSE
09:43:31	2314.0	42	AT	2313.5	2314.0	Buy		1,211,585	7709	LSE
09:43:30	2313.0	153	O	2313.0	2314.0	Sell		1,211,543	7708	LSE
09:43:30	2313.5	139	AT	2312.5	2313.5	Buy		1,211,390	7707	LSE
09:43:30	2313.5	74	AT	2312.5	2313.5	Buy		1,211,251	7706	LSE
09:43:30	2313.0	260	AT	2312.0	2313.0	Buy		1,211,177	7705	LSE
09:43:27	2312.5	154	AT	2311.5	2312.5	Buy		1,210,917	7704	LSE
09:43:27	2311.5	3482	AT	2311.0	2311.5	Buy		1,210,763	7703	LSE
09:43:27	2311.5	156	AT	2311.5	2313.0	Sell		1,207,281	7702	LSE
09:43:27	2311.5	677	AT	2311.5	2313.0	Sell		1,207,125	7701	LSE

L&G DAX Daily 2x Long UC...

Thermo Fisher Scientific

Graniteshares 3x Long Fa...

Global X Genomics & Biot...

Ie Icav Us Eq Multi Fact...

First Trust Indxx Innova...

JPMorgan Chase &

Exchange Traded

WisdomTree Silver

Exchange Traded

Australia SSA Bonds UCIT...

Xtrackers India Governme...

Eight Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions