Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:43-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:37	2325.0	75	AT	2324.0	2325.0	Buy		439,481	2651	LSE
05:43:37	2325.0	48	AT	2324.0	2325.0	Buy		439,406	2650	LSE
05:43:37	2325.0	78	AT	2324.0	2325.0	Buy		439,358	2649	LSE
05:42:18	2325.0	140	AT	2325.0	2326.0	Sell		439,280	2648	LSE
05:42:18	2325.0	40	AT	2325.0	2326.0	Sell		439,140	2647	LSE
05:42:18	2325.0	39	AT	2325.0	2326.0	Sell		439,100	2646	LSE
05:42:18	2325.0	1	AT	2325.0	2326.0	Sell		439,061	2645	LSE
05:42:18	2325.5	78	AT	2324.5	2325.5	Buy		439,060	2644	LSE
05:42:04	2325.0	6	AT	2324.0	2325.0	Buy		438,982	2643	LSE
05:42:04	2325.0	80	AT	2324.0	2325.0	Buy		438,976	2642	LSE
05:41:41	2325.0	10	AT	2324.0	2325.0	Buy		438,896	2641	LSE
05:41:40	2325.0	34	AT	2323.5	2325.0	Buy		438,886	2640	LSE
05:41:40	2325.0	31	AT	2323.5	2325.0	Buy		438,852	2639	LSE
05:41:40	2324.5	337	AT	2323.5	2324.5	Buy		438,821	2638	LSE
05:41:39	2324.0	61	AT	2323.5	2324.0	Buy		438,484	2637	LSE
05:41:39	2324.0	188	AT	2323.5	2324.0	Buy		438,423	2636	LSE
05:41:39	2324.0	27	AT	2323.5	2324.0	Buy		438,235	2635	LSE
05:41:12	2323.707	428	O	2323.0	2324.0	Buy		438,208	2634	LSE
05:41:01	2323.5	72	AT	2322.5	2323.5	Buy		437,780	2633	LSE
05:41:00	2322.5	15	AT	2321.5	2322.5	Buy		437,708	2632	LSE
05:41:00	2322.5	47	AT	2321.5	2322.5	Buy		437,693	2631	LSE
05:41:00	2322.5	73	AT	2321.5	2322.5	Buy		437,646	2630	LSE
05:40:38	2322.5	1	O	2321.5	2322.5	Buy		437,573	2629	LSE
05:40:08	2322.5	44	AT	2322.0	2322.5	Buy		437,572	2628	LSE
05:39:03	2323.5	25	AT	2322.0	2323.5	Buy		437,528	2627	LSE
05:38:38	2322.0	48	AT	2321.5	2322.0	Buy		437,503	2626	LSE
05:38:00	2321.0	14	AT	2320.0	2321.0	Buy		437,455	2625	LSE
05:38:00	2321.0	79	AT	2320.0	2321.0	Buy		437,441	2624	LSE
05:38:00	2321.0	9	AT	2320.0	2321.0	Buy		437,362	2623	LSE
05:38:00	2321.0	2	AT	2320.0	2321.0	Buy		437,353	2622	LSE
05:36:37	2322.0	72	AT	2320.5	2322.0	Buy		437,351	2621	LSE
05:36:37	2322.0	33	AT	2320.5	2322.0	Buy		437,279	2620	LSE
05:36:37	2322.0	3	AT	2320.5	2322.0	Buy		437,246	2619	LSE
05:36:37	2322.0	7	AT	2320.5	2322.0	Buy		437,243	2618	LSE
05:36:20	2321.5	31	AT	2321.5	2322.5	Sell		437,236	2617	LSE
05:36:20	2321.5	3	AT	2321.5	2322.5	Sell		437,205	2616	LSE
05:36:20	2321.5	7	AT	2321.5	2322.5	Sell		437,202	2615	LSE
05:36:20	2321.5	27	AT	2321.5	2322.5	Sell		437,195	2614	LSE
05:36:20	2322.0	17	AT	2321.5	2322.0	Buy		437,168	2613	LSE
05:36:20	2322.0	47	AT	2321.5	2322.0	Buy		437,151	2612	LSE
05:36:19	2322.0	10	AT	2322.0	2323.0	Sell		437,104	2611	LSE
05:36:19	2322.0	26	AT	2322.0	2323.0	Sell		437,094	2610	LSE
05:36:19	2322.5	42	AT	2322.0	2322.5	Buy		437,068	2609	LSE
05:36:19	2322.5	5	AT	2322.0	2322.5	Buy		437,026	2608	LSE
05:36:19	2322.5	144	AT	2322.0	2322.5	Buy		437,021	2607	LSE
05:35:58	2322.0	32	AT	2321.0	2322.0	Buy		436,877	2606	LSE
05:35:58	2322.0	30	AT	2321.0	2322.0	Buy		436,845	2605	LSE
05:35:58	2321.5	7	AT	2321.0	2321.5	Buy		436,815	2604	LSE
05:35:58	2321.5	16	AT	2321.0	2321.5	Buy		436,808	2603	LSE
05:35:58	2321.5	8	AT	2321.0	2321.5	Buy		436,792	2602	LSE
05:35:58	2321.5	130	AT	2321.0	2321.5	Buy		436,784	2601	LSE

Exchange Traded Fund Ubs...

Primi Sui Motori

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions