Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (05:59-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:01	2317.5	4	AT	2317.5	2318.0	Sell		479,155	2851	LSE
05:58:35	2318.0	38	AT	2317.0	2318.0	Buy		479,151	2850	LSE
05:58:34	2317.5	45	AT	2316.5	2317.5	Buy		479,113	2849	LSE
05:58:34	2317.5	42	AT	2316.5	2317.5	Buy		479,068	2848	LSE
05:58:34	2317.5	56	AT	2316.5	2317.5	Buy		479,026	2847	LSE
05:58:34	2317.5	180	AT	2316.5	2317.5	Buy		478,970	2846	LSE
05:58:34	2316.5	31	AT	2316.5	2317.5	Sell		478,790	2845	LSE
05:58:34	2317.0	107	AT	2317.0	2318.0	Sell		478,759	2844	LSE
05:58:20	2317.5	107	AT	2317.5	2318.0	Sell		478,652	2843	LSE
05:58:19	2318.5	10	O	2317.5	2318.5	Buy		478,545	2842	LSE
05:58:05	2318.5	180	AT	2317.0	2318.5	Buy		478,535	2841	LSE
05:57:38	2319.0	3	AT	2319.0	2320.0	Sell		478,355	2840	LSE
05:57:34	2319.5	35	AT	2319.5	2320.0	Sell		478,352	2839	LSE
05:57:34	2319.5	55	AT	2319.5	2320.0	Sell		478,317	2838	LSE
05:57:34	2319.5	42	AT	2319.5	2320.5	Sell		478,262	2837	LSE
05:57:34	2320.0	34	AT	2319.0	2320.0	Buy		478,220	2836	LSE
05:57:34	2320.0	31	AT	2319.0	2320.0	Buy		478,186	2835	LSE
05:57:34	2320.0	8	AT	2319.0	2320.0	Buy		478,155	2834	LSE
05:57:34	2319.5	55	O	2319.0	2320.0			478,147	2833	LSE
05:57:33	2320.0	30	AT	2319.0	2320.0	Buy		478,092	2832	LSE
05:57:33	2320.0	32	AT	2319.0	2320.0	Buy		478,062	2831	LSE
05:57:32	2319.0	33	AT	2318.5	2319.0	Buy		478,030	2830	LSE
05:57:32	2318.5	59	AT	2317.5	2318.5	Buy		477,997	2829	LSE
05:57:32	2318.5	51	AT	2317.5	2318.5	Buy		477,938	2828	LSE
05:57:29	2318.216	343	O	2317.5	2318.5	Buy		477,887	2827	LSE
05:56:52	2318.5	46	AT	2317.5	2318.5	Buy		477,544	2826	LSE
05:56:52	2318.0	24	AT	2318.0	2318.5	Sell		477,498	2825	LSE
05:56:52	2318.0	34	AT	2318.0	2318.5	Sell		477,474	2824	LSE
05:56:52	2318.0	33	AT	2318.0	2318.5	Sell		477,440	2823	LSE
05:56:37	2318.0	31	AT	2317.0	2318.0	Buy		477,407	2822	LSE
05:56:37	2318.0	59	AT	2317.0	2318.0	Buy		477,376	2821	LSE
05:56:37	2318.0	59	AT	2317.0	2318.0	Buy		477,317	2820	LSE
05:56:37	2318.0	74	AT	2317.0	2318.0	Buy		477,258	2819	LSE
05:56:37	2318.0	29	AT	2317.0	2318.0	Buy		477,184	2818	LSE
05:56:37	2318.0	148	AT	2317.0	2318.0	Buy		477,155	2817	LSE
05:56:37	2317.5	74	AT	2316.5	2317.5	Buy		477,007	2816	LSE
05:56:37	2317.5	59	AT	2316.5	2317.5	Buy		476,933	2815	LSE
05:56:37	2317.5	130	AT	2316.5	2317.5	Buy		476,874	2814	LSE
05:56:37	2317.5	43	AT	2316.5	2317.5	Buy		476,744	2813	LSE
05:56:37	2317.5	180	AT	2316.5	2317.5	Buy		476,701	2812	LSE
05:56:27	2317.5	105	AT	2317.0	2317.5	Buy		476,521	2811	LSE
05:56:27	2317.5	163	AT	2317.5	2319.0	Sell		476,416	2810	LSE
05:56:27	2317.5	105	AT	2317.5	2319.0	Sell		476,253	2809	LSE
05:56:27	2317.5	268	AT	2317.5	2319.0	Sell		476,148	2808	LSE
05:55:50	2318.5	31	AT	2318.0	2318.5	Buy		475,880	2807	LSE
05:55:50	2318.5	32	AT	2318.0	2318.5	Buy		475,849	2806	LSE
05:55:50	2318.5	33	AT	2317.5	2318.5	Buy		475,817	2805	LSE
05:55:50	2318.5	130	AT	2317.5	2318.5	Buy		475,784	2804	LSE
05:55:50	2318.5	34	AT	2317.5	2318.5	Buy		475,654	2803	LSE
05:55:50	2319.0	211	AT	2318.0	2319.0	Buy		475,620	2802	LSE
05:55:50	2319.0	30	AT	2318.0	2319.0	Buy		475,409	2801	LSE

Primi Sui Motori

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

General Dynamics

Custodian Property Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions