Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:11-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:31	2341.0	35	AT	2341.0	2342.0	Sell		136,640	951	LSE
03:11:11	2340.5	10	AT	2339.5	2340.5	Buy		136,605	950	LSE
03:11:11	2340.5	240	AT	2339.5	2340.5	Buy		136,595	949	LSE
03:11:11	2340.5	10	AT	2339.5	2340.5	Buy		136,355	948	LSE
03:11:11	2340.5	51	AT	2339.5	2340.5	Buy		136,345	947	LSE
03:10:32	2340.0	122	AT	2339.5	2340.0	Buy		136,294	946	LSE
03:10:32	2340.0	17	AT	2339.5	2340.0	Buy		136,172	945	LSE
03:10:17	2338.5	101	AT	2338.0	2338.5	Buy		136,155	944	LSE
03:10:17	2338.5	4	AT	2338.5	2339.0	Sell		136,054	943	LSE
03:10:17	2338.5	52	AT	2338.5	2339.0	Sell		136,050	942	LSE
03:10:13	2339.5	1	AT	2339.5	2340.5	Sell		135,998	941	LSE
03:10:13	2339.5	1	AT	2339.5	2340.5	Sell		135,997	940	LSE
03:09:15	2340.0	135	AT	2339.5	2340.0	Buy		135,996	939	LSE
03:09:15	2339.5	60	AT	2338.5	2339.5	Buy		135,861	938	LSE
03:09:15	2339.5	56	AT	2338.5	2339.5	Buy		135,801	937	LSE
03:09:00	2339.5	11	AT	2339.5	2340.5	Sell		135,745	936	LSE
03:09:00	2339.5	95	AT	2339.5	2340.5	Sell		135,734	935	LSE
03:08:10	2340.5	17	AT	2339.5	2340.5	Buy		135,639	934	LSE
03:08:10	2340.0	76	AT	2339.0	2340.0	Buy		135,622	933	LSE
03:08:06	2339.5	180	AT	2339.0	2339.5	Buy		135,546	932	LSE
03:08:06	2339.5	33	AT	2339.5	2340.5	Sell		135,366	931	LSE
03:07:33	2339.5	33	AT	2339.5	2340.5	Sell		135,333	930	LSE
03:07:33	2340.0	23	AT	2340.0	2341.0	Sell		135,300	929	LSE
03:07:33	2340.0	295	AT	2340.0	2341.0	Sell		135,277	928	LSE
03:06:42	2341.0	2	AT	2341.0	2341.5	Sell		134,982	927	LSE
03:06:41	2341.0	14	AT	2341.0	2342.0	Sell		134,980	926	LSE
03:06:41	2341.0	14	AT	2341.0	2342.0	Sell		134,966	925	LSE
03:05:35	2341.5	73	AT	2341.0	2341.5	Buy		134,952	924	LSE
03:05:33	2340.0	3	O	2340.0	2341.0	Sell		134,879	923	LSE
03:05:30	2339.5	1	AT	2339.0	2339.5	Buy		134,876	922	LSE
03:05:30	2339.5	53	AT	2338.5	2339.5	Buy		134,875	921	LSE
03:05:29	2339.5	246	AT	2338.5	2339.5	Buy		134,822	920	LSE
03:05:25	2339.0	8	AT	2338.0	2339.0	Buy		134,576	919	LSE
03:03:56	2336.5	8	AT	2336.0	2336.5	Buy		134,568	918	LSE
03:03:49	2336.5	160	AT	2335.5	2336.5	Buy		134,560	917	LSE
03:03:49	2336.5	32	AT	2335.5	2336.5	Buy		134,400	916	LSE
03:03:49	2336.5	30	AT	2335.5	2336.5	Buy		134,368	915	LSE
03:03:49	2336.0	21	AT	2335.0	2336.0	Buy		134,338	914	LSE
03:03:49	2336.0	17	AT	2335.0	2336.0	Buy		134,317	913	LSE
03:03:49	2336.0	9	AT	2335.0	2336.0	Buy		134,300	912	LSE
03:03:49	2336.0	71	AT	2335.0	2336.0	Buy		134,291	911	LSE
03:03:48	2350.0	26000	O	2335.0	2336.0	Buy		134,220	910	LSE
03:02:02	2336.5	109	AT	2336.5	2337.5	Sell		108,220	909	LSE
03:02:01	2337.5	18	AT	2336.5	2337.5	Buy		108,111	908	LSE
03:02:01	2337.5	43	AT	2336.5	2337.5	Buy		108,093	907	LSE
03:02:01	2337.0	21	AT	2336.0	2337.0	Buy		108,050	906	LSE
03:02:01	2337.0	76	AT	2336.0	2337.0	Buy		108,029	905	LSE
03:02:01	2337.0	109	AT	2336.5	2337.0	Buy		107,953	904	LSE
03:01:43	2336.0	17	AT	2335.5	2336.0	Buy		107,844	903	LSE
03:01:43	2336.0	8	AT	2335.5	2336.0	Buy		107,827	902	LSE
03:01:33	2335.5	22	AT	2335.5	2336.0	Sell		107,819	901	LSE

Primi Sui Motori

Fenix Entertainment

RB Capital Companhia de ...

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions