Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:09-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:42	2328.0	102	AT	2327.5	2328.0	Buy		380,171	2051	LSE
05:09:42	2328.5	30	AT	2327.5	2328.5	Buy		380,069	2050	LSE
05:09:42	2328.5	34	AT	2327.5	2328.5	Buy		380,039	2049	LSE
05:09:42	2328.0	30	AT	2327.0	2328.0	Buy		380,005	2048	LSE
05:09:42	2327.5	32	AT	2327.0	2327.5	Buy		379,975	2047	LSE
05:09:42	2327.5	30	AT	2327.0	2327.5	Buy		379,943	2046	LSE
05:09:42	2327.0	34	AT	2326.5	2327.0	Buy		379,913	2045	LSE
05:09:42	2327.0	42	AT	2326.5	2327.0	Buy		379,879	2044	LSE
05:09:42	2327.0	9	AT	2326.5	2327.0	Buy		379,837	2043	LSE
05:09:41	2327.0	180	AT	2327.0	2328.0	Sell		379,828	2042	LSE
05:09:41	2327.5	258	AT	2327.0	2327.5	Buy		379,648	2041	LSE
05:09:12	2326.0	3	AT	2326.0	2327.5	Sell		379,390	2040	LSE
05:09:04	2327.0	10	AT	2326.0	2327.0	Buy		379,387	2039	LSE
05:09:04	2327.0	156	AT	2326.0	2327.0	Buy		379,377	2038	LSE
05:09:04	2326.5	91	AT	2325.5	2326.5	Buy		379,221	2037	LSE
05:09:04	2326.5	120	AT	2325.5	2326.5	Buy		379,130	2036	LSE
05:09:04	2326.5	153	AT	2325.5	2326.5	Buy		379,010	2035	LSE
05:08:37	2328.0	658	AT	2328.0	2328.5	Sell		378,857	2034	LSE
05:08:37	2328.0	631	AT	2328.0	2328.5	Sell		378,199	2033	LSE
05:08:37	2328.0	369	AT	2328.0	2329.0	Sell		377,568	2032	LSE
05:08:36	2328.5	116	AT	2328.5	2329.0	Sell		377,199	2031	LSE
05:08:36	2328.5	372	AT	2328.5	2329.0	Sell		377,083	2030	LSE
05:08:36	2328.5	4	AT	2328.5	2329.5	Sell		376,711	2029	LSE
05:08:36	2328.5	136	AT	2328.5	2329.5	Sell		376,707	2028	LSE
05:08:36	2330.0	24	AT	2330.0	2330.5	Sell		376,571	2027	LSE
05:08:36	2330.0	102	AT	2330.0	2330.5	Sell		376,547	2026	LSE
05:08:36	2330.0	3430	AT	2329.0	2330.5	Buy		376,445	2025	LSE
05:08:36	2330.0	110	AT	2330.0	2330.5	Sell		373,015	2024	LSE
05:08:36	2330.0	390	AT	2330.0	2330.5	Sell		372,905	2023	LSE
05:08:36	2330.0	158	AT	2328.5	2330.0	Buy		372,515	2022	LSE
05:08:36	2330.0	151	AT	2328.5	2330.0	Buy		372,357	2021	LSE
05:08:36	2330.0	213	AT	2328.5	2330.0	Buy		372,206	2020	LSE
05:08:36	2330.0	42	AT	2328.5	2330.0	Buy		371,993	2019	LSE
05:08:36	2329.5	29	AT	2328.5	2329.5	Buy		371,951	2018	LSE
05:08:36	2329.5	67	AT	2328.5	2329.5	Buy		371,922	2017	LSE
05:08:36	2329.5	284	AT	2328.5	2329.5	Buy		371,855	2016	LSE
05:07:45	2330.0	258	AT	2330.0	2330.5	Sell		371,571	2015	LSE
05:07:45	2330.0	1000	AT	2330.0	2330.5	Sell		371,313	2014	LSE
05:06:38	2330.5	23	AT	2330.5	2331.0	Sell		370,313	2013	LSE
05:06:37	2331.0	23	AT	2331.0	2332.0	Sell		370,290	2012	LSE
05:06:37	2331.0	32	AT	2331.0	2332.0	Sell		370,267	2011	LSE
05:06:37	2331.0	7	AT	2331.0	2332.0	Sell		370,235	2010	LSE
05:06:37	2331.0	48	AT	2331.0	2332.0	Sell		370,228	2009	LSE
05:06:04	2331.5	34	AT	2331.5	2332.5	Sell		370,180	2008	LSE
05:06:04	2331.5	127	AT	2331.5	2332.5	Sell		370,146	2007	LSE
05:06:04	2333.0	428	AT	2331.5	2333.5	Buy		370,019	2006	LSE
05:06:04	2333.0	500	AT	2333.0	2333.5	Sell		369,591	2005	LSE
05:06:04	2333.0	553	AT	2331.5	2333.5	Buy		369,091	2004	LSE
05:06:04	2333.0	500	AT	2333.0	2333.5	Sell		368,538	2003	LSE
05:06:04	2333.0	553	AT	2331.0	2333.5	Buy		368,038	2002	LSE
05:06:04	2333.0	500	AT	2333.0	2333.5	Sell		367,485	2001	LSE

Transense Technologies

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions