Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4051 - 4001 (07:14-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:08	2322.5	324	AT	2322.5	2324.0	Sell		672,646	4051	LSE
07:14:07	2324.0	1	AT	2322.5	2324.0	Buy		672,322	4050	LSE
07:14:07	2324.0	51	AT	2322.5	2324.0	Buy		672,321	4049	LSE
07:14:05	2323.0	5	AT	2323.0	2324.0	Sell		672,270	4048	LSE
07:13:56	2323.5	22	AT	2323.5	2325.0	Sell		672,265	4047	LSE
07:13:56	2323.5	477	AT	2323.5	2325.0	Sell		672,243	4046	LSE
07:13:51	2324.0	29	AT	2324.0	2325.5	Sell		671,766	4045	LSE
07:13:49	2326.0	21	AT	2324.0	2326.0	Buy		671,737	4044	LSE
07:13:49	2326.0	31	AT	2324.0	2326.0	Buy		671,716	4043	LSE
07:13:49	2325.5	9	AT	2324.0	2325.5	Buy		671,685	4042	LSE
07:13:49	2325.5	163	AT	2324.0	2325.5	Buy		671,676	4041	LSE
07:13:42	2325.0	15	AT	2325.0	2327.0	Sell		671,513	4040	LSE
07:13:42	2325.5	477	AT	2325.5	2327.0	Sell		671,498	4039	LSE
07:13:42	2325.5	247	AT	2325.5	2327.0	Sell		671,021	4038	LSE
07:13:42	2325.5	147	AT	2325.5	2327.0	Sell		670,774	4037	LSE
07:13:42	2326.0	44	AT	2326.0	2327.5	Sell		670,627	4036	LSE
07:13:42	2326.0	106	AT	2326.0	2327.5	Sell		670,583	4035	LSE
07:13:20	2326.0	477	AT	2326.0	2327.5	Sell		670,477	4034	LSE
07:13:20	2326.0	140	AT	2326.0	2327.5	Sell		670,000	4033	LSE
07:13:18	2326.5	45	AT	2325.5	2326.5	Buy		669,860	4032	LSE
07:13:18	2325.0	160	AT	2324.5	2325.0	Buy		669,815	4031	LSE
07:13:18	2324.5	22	AT	2324.5	2325.0	Sell		669,655	4030	LSE
07:13:18	2324.5	23	AT	2324.0	2324.5	Buy		669,633	4029	LSE
07:13:18	2324.5	34	AT	2324.0	2324.5	Buy		669,610	4028	LSE
07:13:18	2324.5	140	AT	2324.5	2325.5	Sell		669,576	4027	LSE
07:13:18	2324.5	30	AT	2324.5	2325.5	Sell		669,436	4026	LSE
07:13:18	2324.5	20	AT	2324.5	2325.5	Sell		669,406	4025	LSE
07:13:18	2324.5	57	AT	2324.5	2325.5	Sell		669,386	4024	LSE
07:13:18	2324.5	28	AT	2324.5	2325.5	Sell		669,329	4023	LSE
07:13:18	2324.5	20	AT	2324.5	2325.5	Sell		669,301	4022	LSE
07:13:18	2324.5	20	AT	2324.5	2325.5	Sell		669,281	4021	LSE
07:13:18	2324.5	369	AT	2324.0	2324.5	Buy		669,261	4020	LSE
07:13:18	2324.5	68	AT	2324.0	2324.5	Buy		668,892	4019	LSE
07:13:18	2326.5	61	AT	2326.5	2327.0	Sell		668,824	4018	LSE
07:13:18	2326.5	769	AT	2326.5	2327.0	Sell		668,763	4017	LSE
07:13:18	2328.0	236	AT	2328.0	2329.5	Sell		667,994	4016	LSE
07:13:18	2328.0	138	AT	2328.0	2329.5	Sell		667,758	4015	LSE
07:13:18	2328.5	147	AT	2328.5	2329.5	Sell		667,620	4014	LSE
07:13:18	2329.0	152	AT	2329.0	2330.0	Sell		667,473	4013	LSE
07:13:18	2329.0	98	AT	2329.0	2330.0	Sell		667,321	4012	LSE
07:12:55	2329.5	159	AT	2329.5	2331.0	Sell		667,223	4011	LSE
07:12:55	2329.5	146	AT	2329.5	2331.0	Sell		667,064	4010	LSE
07:12:55	2330.5	137	AT	2329.5	2330.5	Buy		666,918	4009	LSE
07:12:55	2329.5	154	AT	2329.5	2330.5	Sell		666,781	4008	LSE
07:12:55	2329.5	141	AT	2329.5	2331.0	Sell		666,627	4007	LSE
07:12:55	2330.5	220	AT	2329.5	2330.5	Buy		666,486	4006	LSE
07:12:34	2329.0	150	AT	2329.0	2330.0	Sell		666,266	4005	LSE
07:12:34	2329.5	140	AT	2329.5	2331.0	Sell		666,116	4004	LSE
07:12:25	2329.5	57	AT	2329.5	2330.5	Sell		665,976	4003	LSE
07:12:25	2329.5	135	AT	2329.5	2330.5	Sell		665,919	4002	LSE
07:12:25	2330.0	139	AT	2328.0	2330.0	Buy		665,784	4001	LSE

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions