Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (06:55-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:55	2315.0	10	AT	2314.5	2315.0	Buy		538,616	3401	LSE
06:55:55	2315.0	8	AT	2314.5	2315.0	Buy		538,606	3400	LSE
06:55:30	2315.0	16	AT	2314.0	2315.0	Buy		538,598	3399	LSE
06:55:30	2315.0	28	AT	2314.0	2315.0	Buy		538,582	3398	LSE
06:55:14	2315.5	48	AT	2314.5	2315.5	Buy		538,554	3397	LSE
06:55:14	2315.5	140	AT	2314.0	2315.5	Buy		538,506	3396	LSE
06:55:14	2315.5	33	AT	2314.0	2315.5	Buy		538,366	3395	LSE
06:55:14	2315.5	31	AT	2314.0	2315.5	Buy		538,333	3394	LSE
06:55:14	2315.0	28	AT	2314.0	2315.0	Buy		538,302	3393	LSE
06:55:14	2315.0	28	AT	2314.0	2315.0	Buy		538,274	3392	LSE
06:55:12	2315.5	2	O	2314.0	2315.0	Buy		538,246	3391	LSE
06:54:56	2314.5	46	AT	2314.0	2314.5	Buy		538,244	3390	LSE
06:54:56	2314.5	207	AT	2314.5	2315.5	Sell		538,198	3389	LSE
06:53:46	2315.0	179	AT	2315.0	2315.5	Sell		537,991	3388	LSE
06:53:36	2315.5	29	AT	2315.0	2315.5	Buy		537,812	3387	LSE
06:53:36	2315.5	34	AT	2315.0	2315.5	Buy		537,783	3386	LSE
06:53:36	2315.5	29	AT	2315.5	2316.0	Sell		537,749	3385	LSE
06:53:36	2315.5	146	AT	2315.0	2315.5	Buy		537,720	3384	LSE
06:53:33	2315.0	34	AT	2314.5	2315.0	Buy		537,574	3383	LSE
06:53:33	2315.0	30	AT	2314.5	2315.0	Buy		537,540	3382	LSE
06:53:33	2315.0	60	AT	2314.5	2315.0	Buy		537,510	3381	LSE
06:53:33	2315.0	45	AT	2314.5	2315.0	Buy		537,450	3380	LSE
06:53:33	2315.0	8	AT	2314.5	2315.0	Buy		537,405	3379	LSE
06:52:50	2314.5	206	AT	2314.5	2315.5	Sell		537,397	3378	LSE
06:51:48	2315.5	28	AT	2314.5	2315.5	Buy		537,191	3377	LSE
06:51:48	2315.5	71	AT	2314.5	2315.5	Buy		537,163	3376	LSE
06:51:48	2315.5	32	AT	2314.5	2315.5	Buy		537,092	3375	LSE
06:51:45	2315.0	175	AT	2314.5	2315.0	Buy		537,060	3374	LSE
06:51:45	2315.0	28	AT	2315.0	2316.5	Sell		536,885	3373	LSE
06:51:45	2315.0	145	AT	2315.0	2316.5	Sell		536,857	3372	LSE
06:51:45	2315.0	130	AT	2315.0	2316.5	Sell		536,712	3371	LSE
06:50:38	2314.5	76	AT	2314.0	2314.5	Buy		536,582	3370	LSE
06:50:37	2314.0	28	AT	2313.5	2314.0	Buy		536,506	3369	LSE
06:50:37	2314.0	29	AT	2313.5	2314.0	Buy		536,478	3368	LSE
06:50:37	2313.5	304	AT	2312.5	2313.5	Buy		536,449	3367	LSE
06:50:37	2313.5	200	AT	2312.5	2313.5	Buy		536,145	3366	LSE
06:50:37	2313.5	31	AT	2312.5	2313.5	Buy		535,945	3365	LSE
06:50:37	2313.5	28	AT	2312.5	2313.5	Buy		535,914	3364	LSE
06:50:37	2312.5	300	AT	2312.0	2312.5	Buy		535,886	3363	LSE
06:50:37	2312.5	33	AT	2312.0	2312.5	Buy		535,586	3362	LSE
06:50:37	2312.5	31	AT	2312.0	2312.5	Buy		535,553	3361	LSE
06:50:37	2312.0	9	AT	2311.5	2312.0	Buy		535,522	3360	LSE
06:50:23	2311.629	70	O	2311.0	2312.0	Buy		535,513	3359	LSE
06:50:03	2312.0	32	AT	2311.5	2312.0	Buy		535,443	3358	LSE
06:50:03	2312.0	28	AT	2311.5	2312.0	Buy		535,411	3357	LSE
06:49:41	2312.0	66	AT	2312.0	2312.5	Sell		535,383	3356	LSE
06:49:41	2312.0	66	AT	2312.0	2312.5	Sell		535,317	3355	LSE
06:49:41	2312.0	41	AT	2312.0	2312.5	Sell		535,251	3354	LSE
06:49:34	2312.5	152	AT	2312.5	2313.0	Sell		535,210	3353	LSE
06:49:18	2313.0	198	AT	2312.5	2313.0	Buy		535,058	3352	LSE
06:49:17	2313.0	22	AT	2312.5	2313.0	Buy		534,860	3351	LSE

Exchange Traded Fund Ubs...

Primi Sui Motori

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions