Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (06:24-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:26	2312.0	32	AT	2311.5	2312.0	Buy		508,339	3101	LSE
06:24:26	2312.0	33	AT	2311.5	2312.0	Buy		508,307	3100	LSE
06:24:19	2311.0	109	AT	2311.0	2312.0	Sell		508,274	3099	LSE
06:24:13	2311.0	15	AT	2311.0	2312.0	Sell		508,165	3098	LSE
06:24:13	2311.0	40	AT	2311.0	2312.0	Sell		508,150	3097	LSE
06:23:56	2312.0	45	AT	2311.0	2312.0	Buy		508,110	3096	LSE
06:23:56	2312.0	31	AT	2311.0	2312.0	Buy		508,065	3095	LSE
06:23:56	2312.0	30	AT	2311.0	2312.0	Buy		508,034	3094	LSE
06:23:56	2312.0	1	AT	2311.0	2312.0	Buy		508,004	3093	LSE
06:23:54	2312.0	56	AT	2312.0	2312.5	Sell		508,003	3092	LSE
06:23:54	2312.5	1749	AT	2312.5	2313.0	Sell		507,947	3091	LSE
06:23:54	2312.5	284	AT	2311.0	2312.5	Buy		506,198	3090	LSE
06:23:54	2312.5	205	AT	2311.0	2312.5	Buy		505,914	3089	LSE
06:23:54	2312.5	142	AT	2311.0	2312.5	Buy		505,709	3088	LSE
06:23:54	2312.5	32	AT	2311.0	2312.5	Buy		505,567	3087	LSE
06:23:54	2312.5	28	AT	2311.0	2312.5	Buy		505,535	3086	LSE
06:23:54	2312.0	29	AT	2311.0	2312.0	Buy		505,507	3085	LSE
06:23:54	2312.0	31	AT	2311.0	2312.0	Buy		505,478	3084	LSE
06:23:29	2312.0	87	AT	2312.0	2313.0	Sell		505,447	3083	LSE
06:23:29	2312.0	54	AT	2312.0	2313.0	Sell		505,360	3082	LSE
06:23:29	2312.0	33	AT	2312.0	2313.0	Sell		505,306	3081	LSE
06:23:29	2312.5	136	AT	2312.5	2313.5	Sell		505,273	3080	LSE
06:23:29	2313.0	202	AT	2312.0	2313.0	Buy		505,137	3079	LSE
06:23:29	2313.0	31	AT	2312.0	2313.0	Buy		504,935	3078	LSE
06:23:29	2313.0	29	AT	2312.0	2313.0	Buy		504,904	3077	LSE
06:23:29	2313.0	148	AT	2312.0	2313.0	Buy		504,875	3076	LSE
06:23:28	2312.5	41	AT	2311.5	2312.5	Buy		504,727	3075	LSE
06:23:28	2312.5	79	AT	2311.5	2312.5	Buy		504,686	3074	LSE
06:22:36	2312.0	72	AT	2311.0	2312.0	Buy		504,607	3073	LSE
06:22:36	2311.5	17	AT	2310.5	2311.5	Buy		504,535	3072	LSE
06:22:36	2311.5	72	AT	2310.5	2311.5	Buy		504,518	3071	LSE
06:22:14	2310.5	289	O	2310.5	2311.5	Sell		504,446	3070	LSE
06:22:14	2311.0	28	AT	2311.0	2312.0	Sell		504,157	3069	LSE
06:22:14	2311.0	134	AT	2311.0	2312.0	Sell		504,129	3068	LSE
06:22:14	2311.0	103	AT	2311.0	2312.0	Sell		503,995	3067	LSE
06:20:29	2311.601	2000	O	2311.0	2312.0	Buy		503,892	3066	LSE
06:20:20	2311.5	109	AT	2311.5	2312.0	Sell		501,892	3065	LSE
06:20:17	2312.0	35	AT	2311.0	2312.0	Buy		501,783	3064	LSE
06:20:17	2311.5	44	AT	2311.5	2312.0	Sell		501,748	3063	LSE
06:20:17	2311.5	1	AT	2311.5	2312.0	Sell		501,704	3062	LSE
06:20:17	2311.5	43	AT	2311.5	2312.0	Sell		501,703	3061	LSE
06:20:15	2311.5	235	AT	2311.5	2312.0	Sell		501,660	3060	LSE
06:20:14	2312.0	144	AT	2312.0	2313.0	Sell		501,425	3059	LSE
06:20:14	2312.0	180	AT	2312.0	2313.0	Sell		501,281	3058	LSE
06:20:14	2312.5	41	AT	2312.5	2313.0	Sell		501,101	3057	LSE
06:20:07	2312.5	44	AT	2311.5	2312.5	Buy		501,060	3056	LSE
06:20:07	2312.5	454	AT	2311.5	2312.5	Buy		501,016	3055	LSE
06:20:07	2312.5	100	AT	2311.5	2312.5	Buy		500,562	3054	LSE
06:20:03	2312.0	100	AT	2312.0	2313.0	Sell		500,462	3053	LSE
06:20:03	2312.5	29	AT	2311.5	2312.5	Buy		500,362	3052	LSE
06:20:03	2312.5	155	AT	2311.5	2312.5	Buy		500,333	3051	LSE

Primi Sui Motori

Net Insurance AOR

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions