Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,502.50

33.50

(1.36%)

Closed February 10 10:30AM

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:54	2355.0	3	O	2348.0	2349.0	Buy		1,705,934	5714	LSE
11:34:19	2354.5	3	O	2348.0	2349.0	Buy		1,705,931	5713	LSE
11:34:17	2354.5	1	O	2348.0	2349.0	Buy		1,705,928	5712	LSE
11:07:26	2342.5	771	O	2348.0	2349.0	Sell		1,705,927	5711	LSE
11:07:26	2342.5	21849	O	2348.0	2349.0	Sell		1,705,156	5710	LSE
10:56:38	2342.5	1763	O	2348.0	2349.0	Sell		1,683,307	5709	LSE
10:56:38	2342.5	331	O	2348.0	2349.0	Sell		1,681,544	5708	LSE
10:37:02	2342.5	4111	AT	2348.0	2349.0	Sell		1,681,213	5707	LSE
10:36:47	2342.5	8396	O	2348.0	2349.0	Sell		1,677,102	5706	LSE
10:36:47	2342.5	493	O	2348.0	2349.0	Sell		1,668,706	5705	LSE
10:36:46	2342.5	1346	O	2348.0	2349.0	Sell		1,668,213	5704	LSE
10:36:46	2342.5	1964	O	2348.0	2349.0	Sell		1,666,867	5703	LSE
10:36:45	2342.5	720	O	2348.0	2349.0	Sell		1,664,903	5702	LSE
10:36:45	2342.5	5782	O	2348.0	2349.0	Sell		1,664,183	5701	LSE
10:36:45	2342.5	3075	O	2348.0	2349.0	Sell		1,658,401	5700	LSE
10:36:44	2342.5	13118	O	2348.0	2349.0	Sell		1,655,326	5699	LSE
10:36:43	2342.5	18067	O	2348.0	2349.0	Sell		1,642,208	5698	LSE
10:36:37	2342.5	212	AT	2348.0	2349.0	Sell		1,624,141	5697	LSE
10:36:37	2342.5	3974	AT	2348.0	2349.0	Sell		1,623,929	5696	LSE
10:36:37	2342.5	763	AT	2348.0	2349.0	Sell		1,619,955	5695	LSE
10:36:37	2342.5	1051	AT	2348.0	2349.0	Sell		1,619,192	5694	LSE
10:36:37	2342.5	735	AT	2348.0	2349.0	Sell		1,618,141	5693	LSE
10:35:23	2342.5	4080	O	2348.0	2349.0	Sell		1,617,406	5692	LSE
10:35:23	2342.5	42	O	2348.0	2349.0	Sell		1,613,326	5691	LSE
10:35:23	2342.5	1212	O	2348.0	2349.0	Sell		1,613,284	5690	LSE
10:35:23	2342.5	261	O	2348.0	2349.0	Sell		1,612,072	5689	LSE
10:35:23	2342.5	24750	O	2348.0	2349.0	Sell		1,611,811	5688	LSE
10:35:22	2342.5	843676	UT	2348.0	2349.0	Sell		1,587,061	5687	LSE
10:29:55	2348.5	48	AT	2348.5	2349.0	Sell		743,385	5686	LSE
10:29:55	2348.5	36	AT	2348.5	2349.0	Sell		743,337	5685	LSE
10:29:55	2348.5	131	AT	2348.5	2349.0	Sell		743,301	5684	LSE
10:29:55	2348.0	11	AT	2348.0	2349.5	Sell		743,170	5683	LSE
10:29:49	2349.0	42	AT	2348.0	2349.0	Buy		743,159	5682	LSE
10:29:49	2349.0	219	AT	2348.0	2349.0	Buy		743,117	5681	LSE
10:29:44	2349.0	782	AT	2349.0	2349.5	Sell		742,898	5680	LSE
10:29:44	2349.0	215	AT	2349.0	2350.0	Sell		742,116	5679	LSE
10:29:42	2349.0	42	AT	2348.0	2349.0	Buy		741,901	5678	LSE
10:29:42	2349.0	312	AT	2348.0	2349.0	Buy		741,859	5677	LSE
10:29:42	2349.0	149	AT	2348.0	2349.0	Buy		741,547	5676	LSE
10:29:42	2348.5	128	AT	2348.5	2349.5	Sell		741,398	5675	LSE
10:29:36	2349.5	149	AT	2349.0	2349.5	Buy		741,270	5674	LSE
10:29:31	2349.5	246	AT	2348.5	2349.5	Buy		741,121	5673	LSE
10:29:31	2349.0	2	AT	2348.5	2349.0	Buy		740,875	5672	LSE
10:29:31	2349.0	146	AT	2348.0	2349.0	Buy		740,873	5671	LSE
10:29:31	2349.0	130	AT	2348.0	2349.0	Buy		740,727	5670	LSE
10:29:11	2348.5	130	AT	2348.5	2349.5	Sell		740,597	5669	LSE
10:29:11	2348.5	170	AT	2348.5	2349.5	Sell		740,467	5668	LSE
10:29:09	2348.5	14	AT	2347.5	2348.5	Buy		740,297	5667	LSE
10:29:09	2348.5	148	AT	2347.5	2348.5	Buy		740,283	5666	LSE
10:29:09	2348.5	130	AT	2347.5	2348.5	Buy		740,135	5665	LSE
10:29:06	2348.0	154	AT	2347.5	2348.0	Buy		740,005	5664	LSE
10:29:06	2348.0	154	AT	2347.5	2348.0	Buy		739,851	5663	LSE
10:29:06	2347.5	24	AT	2347.0	2347.5	Buy		739,697	5662	LSE
10:29:06	2347.5	21	AT	2347.0	2347.5	Buy		739,673	5661	LSE
10:29:04	2347.5	17	AT	2347.0	2347.5	Buy		739,652	5660	LSE
10:29:04	2347.0	16	AT	2346.5	2347.0	Buy		739,635	5659	LSE
10:29:03	2346.5	136	AT	2346.5	2347.5	Sell		739,619	5658	LSE
10:29:03	2346.5	133	AT	2345.5	2346.5	Buy		739,483	5657	LSE
10:29:03	2346.5	15	AT	2345.5	2346.5	Buy		739,350	5656	LSE
10:29:03	2346.5	130	AT	2345.5	2346.5	Buy		739,335	5655	LSE
10:29:01	2345.5	23	AT	2345.5	2346.5	Sell		739,205	5654	LSE
10:29:01	2345.5	181	AT	2345.5	2346.5	Sell		739,182	5653	LSE
10:28:59	2346.0	25	AT	2345.5	2346.0	Buy		739,001	5652	LSE
10:28:55	2346.0	252	AT	2345.5	2346.0	Buy		738,976	5651	LSE

SG Issuer Societe Generale

Kingdom of Spain

Vontobel Financial Produ...

Societe Generale Effekten

Compam Fund Global Flexi...

Vontobel Financial Produ...

Exchange Trading Funds

Goldman Gbl Green Bond U...

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions