Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,465.00

27.00

(1.11%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:13-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:22	2357.5	130	AT	2357.5	2358.5	Sell		664,508	5251	LSE
10:13:22	2357.5	114	AT	2357.5	2358.5	Sell		664,378	5250	LSE
10:13:22	2357.5	31	AT	2357.5	2358.5	Sell		664,264	5249	LSE
10:13:22	2357.5	42	AT	2357.5	2358.5	Sell		664,233	5248	LSE
10:12:36	2358.0	62	AT	2358.0	2359.0	Sell		664,191	5247	LSE
10:12:36	2358.0	169	AT	2358.0	2359.0	Sell		664,129	5246	LSE
10:12:36	2358.0	130	AT	2358.0	2359.0	Sell		663,960	5245	LSE
10:10:53	2359.0	123	AT	2358.0	2359.0	Buy		663,830	5244	LSE
10:10:53	2359.0	42	AT	2358.0	2359.0	Buy		663,707	5243	LSE
10:10:53	2359.0	137	AT	2358.0	2359.0	Buy		663,665	5242	LSE
10:10:41	2358.5	1	AT	2358.5	2359.0	Sell		663,528	5241	LSE
10:10:41	2358.5	130	AT	2358.5	2359.0	Sell		663,527	5240	LSE
10:10:40	2359.0	73	AT	2359.0	2359.5	Sell		663,397	5239	LSE
10:10:40	2359.0	79	AT	2359.0	2359.5	Sell		663,324	5238	LSE
10:10:40	2359.5	25	AT	2359.5	2360.5	Sell		663,245	5237	LSE
10:10:40	2359.5	81	AT	2359.5	2360.5	Sell		663,220	5236	LSE
10:10:19	2360.0	216	AT	2359.5	2360.0	Buy		663,139	5235	LSE
10:10:19	2360.0	3	AT	2359.5	2360.0	Buy		662,923	5234	LSE
10:10:16	2359.0	35	AT	2358.5	2359.0	Buy		662,920	5233	LSE
10:10:16	2359.0	226	AT	2358.5	2359.0	Buy		662,885	5232	LSE
10:10:16	2359.0	31	AT	2358.5	2359.0	Buy		662,659	5231	LSE
10:09:08	2358.5	109	AT	2358.0	2358.5	Buy		662,628	5230	LSE
10:09:08	2358.5	15	AT	2358.0	2358.5	Buy		662,519	5229	LSE
10:08:36	2358.5	105	AT	2358.0	2358.5	Buy		662,504	5228	LSE
10:08:36	2358.0	8	AT	2357.5	2358.0	Buy		662,399	5227	LSE
10:08:36	2358.0	6	AT	2357.5	2358.0	Buy		662,391	5226	LSE
10:08:36	2358.0	95	AT	2357.5	2358.0	Buy		662,385	5225	LSE
10:07:29	2358.0	73	AT	2358.0	2359.0	Sell		662,290	5224	LSE
10:07:24	2358.5	36	AT	2358.0	2358.5	Buy		662,217	5223	LSE
10:06:54	2358.5	200	AT	2358.5	2359.0	Sell		662,181	5222	LSE
10:06:54	2358.5	29	AT	2357.5	2358.5	Buy		661,981	5221	LSE
10:06:54	2358.5	130	AT	2357.5	2358.5	Buy		661,952	5220	LSE
10:06:54	2358.5	4	AT	2357.5	2358.5	Buy		661,822	5219	LSE
10:06:34	2358.0	100	AT	2358.0	2358.5	Sell		661,818	5218	LSE
10:06:29	2358.5	51	AT	2358.0	2358.5	Buy		661,718	5217	LSE
10:06:29	2358.5	29	AT	2357.5	2358.5	Buy		661,667	5216	LSE
10:06:28	2358.0	141	AT	2357.5	2358.0	Buy		661,638	5215	LSE
10:06:28	2358.0	40	AT	2357.0	2358.0	Buy		661,497	5214	LSE
10:06:28	2358.0	70	AT	2357.0	2358.0	Buy		661,457	5213	LSE
10:06:28	2358.0	100	AT	2357.0	2358.0	Buy		661,387	5212	LSE
10:06:28	2358.0	158	AT	2357.0	2358.0	Buy		661,287	5211	LSE
10:06:28	2358.0	170	AT	2357.0	2358.0	Buy		661,129	5210	LSE
10:06:28	2357.5	25	AT	2357.5	2358.5	Sell		660,959	5209	LSE
10:06:28	2357.5	42	AT	2357.5	2358.5	Sell		660,934	5208	LSE
10:06:10	2358.5	106	AT	2357.5	2358.5	Buy		660,892	5207	LSE
10:06:10	2358.5	33	AT	2357.5	2358.5	Buy		660,786	5206	LSE
10:05:54	2357.5	6	O	2357.5	2358.5	Sell		660,753	5205	LSE
10:05:17	2359.0	23	AT	2359.0	2360.0	Sell		660,747	5204	LSE
10:05:12	2358.5	4	AT	2357.5	2358.5	Buy		660,724	5203	LSE
10:04:43	2357.5	102	AT	2357.0	2357.5	Buy		660,720	5202	LSE
10:04:16	2355.5	35	O	2356.0	2357.0	Sell		660,618	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions