Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3451 - 3401 (08:28-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:29	2341.5	149	AT	2341.0	2341.5	Buy		445,704	3451	LSE
08:28:29	2341.0	9	AT	2340.5	2341.0	Buy		445,555	3450	LSE
08:28:29	2341.0	411	AT	2340.5	2341.0	Buy		445,546	3449	LSE
08:28:29	2341.0	104	AT	2340.5	2341.0	Buy		445,135	3448	LSE
08:28:29	2341.0	411	AT	2340.5	2341.0	Buy		445,031	3447	LSE
08:28:28	2340.0	190	O	2340.0	2341.0	Sell		444,620	3446	LSE
08:28:23	2340.997	1	O	2340.0	2341.0	Buy		444,430	3445	LSE
08:28:17	2340.5	150	AT	2340.5	2341.5	Sell		444,429	3444	LSE
08:28:17	2340.5	33	AT	2340.5	2341.5	Sell		444,279	3443	LSE
08:28:17	2340.5	33	AT	2340.5	2341.5	Sell		444,246	3442	LSE
08:28:17	2340.5	232	AT	2340.5	2341.5	Sell		444,213	3441	LSE
08:28:01	2342.0	185	AT	2341.0	2342.0	Buy		443,981	3440	LSE
08:28:01	2342.0	35	AT	2341.0	2342.0	Buy		443,796	3439	LSE
08:28:01	2342.0	158	AT	2341.0	2342.0	Buy		443,761	3438	LSE
08:28:01	2342.0	39	AT	2341.0	2342.0	Buy		443,603	3437	LSE
08:28:00	2342.0	80	AT	2342.0	2343.0	Sell		443,564	3436	LSE
08:28:00	2342.5	338	AT	2342.5	2343.5	Sell		443,484	3435	LSE
08:28:00	2342.5	160	AT	2342.5	2343.5	Sell		443,146	3434	LSE
08:28:00	2342.5	229	AT	2342.5	2343.5	Sell		442,986	3433	LSE
08:27:20	2343.0	110	AT	2342.5	2343.0	Buy		442,757	3432	LSE
08:27:20	2343.0	57	AT	2342.5	2343.0	Buy		442,647	3431	LSE
08:27:20	2343.0	71	AT	2342.5	2343.0	Buy		442,590	3430	LSE
08:27:19	2343.0	198	AT	2342.5	2343.0	Buy		442,519	3429	LSE
08:27:19	2343.0	8	AT	2343.0	2343.5	Sell		442,321	3428	LSE
08:27:19	2343.0	54	AT	2343.0	2343.5	Sell		442,313	3427	LSE
08:27:19	2343.0	162	AT	2343.0	2343.5	Sell		442,259	3426	LSE
08:27:08	2343.409	300	O	2343.0	2344.0	Sell		442,097	3425	LSE
08:26:22	2343.5	54	AT	2342.5	2343.5	Buy		441,797	3424	LSE
08:26:22	2343.5	180	AT	2342.5	2343.5	Buy		441,743	3423	LSE
08:26:22	2343.0	163	AT	2343.0	2343.5	Sell		441,563	3422	LSE
08:26:22	2343.0	73	AT	2343.0	2343.5	Sell		441,400	3421	LSE
08:26:22	2343.0	295	AT	2343.0	2343.5	Sell		441,327	3420	LSE
08:25:50	2344.0	12	AT	2344.0	2344.5	Sell		441,032	3419	LSE
08:25:49	2344.5	30	AT	2344.0	2344.5	Buy		441,020	3418	LSE
08:25:49	2344.5	57	AT	2344.0	2344.5	Buy		440,990	3417	LSE
08:25:49	2344.5	56	AT	2344.0	2344.5	Buy		440,933	3416	LSE
08:25:49	2344.5	61	AT	2344.0	2344.5	Buy		440,877	3415	LSE
08:25:49	2344.5	89	AT	2343.5	2344.5	Buy		440,816	3414	LSE
08:25:49	2344.5	53	AT	2343.5	2344.5	Buy		440,727	3413	LSE
08:25:49	2344.5	151	AT	2343.5	2344.5	Buy		440,674	3412	LSE
08:25:49	2344.0	119	AT	2343.0	2344.0	Buy		440,523	3411	LSE
08:25:49	2344.0	135	AT	2343.0	2344.0	Buy		440,404	3410	LSE
08:25:49	2344.0	22	AT	2343.0	2344.0	Buy		440,269	3409	LSE
08:25:49	2344.0	208	AT	2343.0	2344.0	Buy		440,247	3408	LSE
08:25:21	2344.0	35	AT	2343.0	2344.0	Buy		440,039	3407	LSE
08:25:21	2344.0	33	AT	2343.0	2344.0	Buy		440,004	3406	LSE
08:25:21	2344.0	38	AT	2343.0	2344.0	Buy		439,971	3405	LSE
08:25:21	2344.0	94	AT	2343.0	2344.0	Buy		439,933	3404	LSE
08:25:21	2344.0	144	AT	2343.0	2344.0	Buy		439,839	3403	LSE
08:25:21	2344.0	107	AT	2343.0	2344.0	Buy		439,695	3402	LSE
08:25:21	2344.0	255	AT	2343.0	2344.0	Buy		439,588	3401	LSE

I Grandi Viaggi

Exchange Traded

Net Insurance AOR

Bank of New York Mellon

IMD International Medica...

Invesco AT1 Capital Bond...

Primi Sui Motori

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions