Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,465.00

27.00

(1.11%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:04-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:45	2343.5	8	AT	2343.0	2343.5	Buy		380,166	3051	LSE
08:04:45	2343.5	314	AT	2342.5	2343.5	Buy		380,158	3050	LSE
08:04:45	2343.5	81	AT	2342.5	2343.5	Buy		379,844	3049	LSE
08:04:45	2343.5	108	AT	2342.5	2343.5	Buy		379,763	3048	LSE
08:04:06	2342.5	108	O	2342.5	2343.5	Sell		379,655	3047	LSE
08:03:24	2343.5	109	O	2342.5	2343.5	Buy		379,547	3046	LSE
08:02:43	2342.992	65	O	2342.5	2343.5	Sell		379,438	3045	LSE
08:01:42	2343.5	76	AT	2342.5	2343.5	Buy		379,373	3044	LSE
08:01:42	2343.5	115	AT	2342.5	2343.5	Buy		379,297	3043	LSE
08:01:22	2343.0	117	AT	2343.0	2344.0	Sell		379,182	3042	LSE
08:01:21	2342.5	8	AT	2342.0	2342.5	Buy		379,065	3041	LSE
08:01:21	2342.5	122	AT	2342.0	2342.5	Buy		379,057	3040	LSE
08:01:21	2343.0	76	AT	2342.0	2343.0	Buy		378,935	3039	LSE
08:01:21	2343.0	113	AT	2342.0	2343.0	Buy		378,859	3038	LSE
08:01:21	2342.5	74	AT	2341.5	2342.5	Buy		378,746	3037	LSE
08:01:21	2342.5	161	AT	2341.5	2342.5	Buy		378,672	3036	LSE
08:01:07	2342.0	93	AT	2342.0	2342.5	Sell		378,511	3035	LSE
08:01:07	2342.0	20	AT	2342.0	2342.5	Sell		378,418	3034	LSE
08:01:07	2342.0	118	AT	2342.0	2342.5	Sell		378,398	3033	LSE
08:01:07	2342.0	75	AT	2342.0	2342.5	Sell		378,280	3032	LSE
08:00:09	2342.5	42	AT	2341.5	2342.5	Buy		378,205	3031	LSE
08:00:09	2342.5	42	AT	2341.5	2342.5	Buy		378,163	3030	LSE
07:59:26	2342.0	52	AT	2341.0	2342.0	Buy		378,121	3029	LSE
07:59:17	2342.0	249	AT	2342.0	2343.0	Sell		378,069	3028	LSE
07:59:11	2342.5	80	AT	2342.5	2343.5	Sell		377,820	3027	LSE
07:59:11	2342.5	80	AT	2342.5	2343.5	Sell		377,740	3026	LSE
07:59:11	2342.5	201	AT	2342.0	2342.5	Buy		377,660	3025	LSE
07:59:11	2342.5	179	AT	2342.0	2342.5	Buy		377,459	3024	LSE
07:59:11	2342.5	20	AT	2342.0	2342.5	Buy		377,280	3023	LSE
07:59:11	2342.5	181	AT	2342.0	2342.5	Buy		377,260	3022	LSE
07:58:23	2341.5	220	O	2341.5	2342.5	Sell		377,079	3021	LSE
07:56:36	2342.5	46	AT	2341.0	2342.5	Buy		376,859	3020	LSE
07:56:36	2342.0	155	AT	2341.0	2342.0	Buy		376,813	3019	LSE
07:56:31	2341.5	109	AT	2341.5	2342.0	Sell		376,658	3018	LSE
07:56:24	2341.5	52	AT	2341.5	2342.5	Sell		376,549	3017	LSE
07:56:24	2341.5	31	AT	2341.5	2342.5	Sell		376,497	3016	LSE
07:56:24	2341.5	83	AT	2341.5	2342.5	Sell		376,466	3015	LSE
07:56:18	2341.5	230	O	2341.5	2342.0	Sell		376,383	3014	LSE
07:53:33	2341.5	29	AT	2340.5	2341.5	Buy		376,153	3013	LSE
07:53:33	2341.5	189	AT	2340.5	2341.5	Buy		376,124	3012	LSE
07:53:09	2341.5	7	AT	2341.5	2342.0	Sell		375,935	3011	LSE
07:53:09	2341.5	102	AT	2341.5	2342.0	Sell		375,928	3010	LSE
07:52:52	2341.0	67	O	2341.0	2342.0	Sell		375,826	3009	LSE
07:52:52	2341.5	44	AT	2341.5	2342.0	Sell		375,759	3008	LSE
07:52:52	2341.5	57	AT	2341.5	2342.0	Sell		375,715	3007	LSE
07:52:52	2341.5	120	AT	2341.5	2342.0	Sell		375,658	3006	LSE
07:52:44	2341.5	220	O	2341.5	2342.5	Sell		375,538	3005	LSE
07:51:55	2342.5	114	AT	2342.5	2343.0	Sell		375,318	3004	LSE
07:51:55	2342.5	87	AT	2342.5	2343.0	Sell		375,204	3003	LSE
07:51:55	2343.0	120	AT	2343.0	2344.0	Sell		375,117	3002	LSE
07:51:13	2343.5	34	AT	2342.5	2343.5	Buy		374,997	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions