Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,465.00

27.00

(1.11%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:30-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:01	2340.5	3477	AT	2340.5	2341.5	Sell		117,720	501	LSE
02:30:01	2340.5	1319	AT	2340.5	2341.5	Sell		114,243	500	LSE
02:30:01	2340.5	204	AT	2340.5	2341.5	Sell		112,924	499	LSE
02:30:00	2342.5	42	AT	2342.5	2344.0	Sell		112,720	498	LSE
02:30:00	2342.5	42	AT	2342.5	2344.0	Sell		112,678	497	LSE
02:29:48	2342.5	101	AT	2342.5	2343.5	Sell		112,636	496	LSE
02:29:48	2342.0	93	AT	2342.0	2345.0	Sell		112,535	495	LSE
02:29:48	2342.0	195	AT	2342.0	2345.0	Sell		112,442	494	LSE
02:29:48	2342.0	213	AT	2342.0	2345.0	Sell		112,247	493	LSE
02:29:48	2342.0	279	AT	2342.0	2345.0	Sell		112,034	492	LSE
02:29:48	2342.0	70	AT	2342.0	2345.0	Sell		111,755	491	LSE
02:29:48	2342.0	37	AT	2342.0	2345.0	Sell		111,685	490	LSE
02:29:48	2342.0	35	AT	2342.0	2345.0	Sell		111,648	489	LSE
02:29:48	2342.0	40	AT	2342.0	2345.0	Sell		111,613	488	LSE
02:29:48	2342.0	204	AT	2342.0	2345.0	Sell		111,573	487	LSE
02:29:48	2342.5	195	AT	2342.5	2345.0	Sell		111,369	486	LSE
02:29:48	2342.5	130	AT	2342.5	2345.0	Sell		111,174	485	LSE
02:29:48	2342.5	150	AT	2342.5	2345.0	Sell		111,044	484	LSE
02:29:48	2342.5	213	AT	2342.5	2345.0	Sell		110,894	483	LSE
02:29:48	2342.5	216	AT	2342.5	2345.0	Sell		110,681	482	LSE
02:29:48	2343.0	151	AT	2343.0	2345.0	Sell		110,465	481	LSE
02:29:48	2343.0	217	AT	2343.0	2345.0	Sell		110,314	480	LSE
02:28:57	2344.5	110	AT	2344.5	2346.0	Sell		110,097	479	LSE
02:28:50	2345.0	126	AT	2343.5	2345.0	Buy		109,987	478	LSE
02:28:02	2346.0	140	AT	2344.5	2346.0	Buy		109,861	477	LSE
02:27:50	2346.5	46	AT	2346.5	2347.5	Sell		109,721	476	LSE
02:27:26	2348.5	67	AT	2347.5	2348.5	Buy		109,675	475	LSE
02:27:26	2348.5	144	AT	2348.0	2348.5	Buy		109,608	474	LSE
02:27:26	2348.0	62	AT	2347.0	2348.0	Buy		109,464	473	LSE
02:27:26	2348.0	54	AT	2347.5	2348.0	Buy		109,402	472	LSE
02:27:15	2348.0	153	AT	2346.5	2348.0	Buy		109,348	471	LSE
02:27:14	2347.63	48	O	2346.5	2348.0	Buy		109,195	470	LSE
02:26:42	2358.0	1000	O	2346.0	2348.0	Buy		109,147	469	LSE
02:26:10	2347.5	16	AT	2346.0	2347.5	Buy		108,147	468	LSE
02:25:29	2349.5	144	AT	2347.5	2349.5	Buy		108,131	467	LSE
02:23:58	2353.5	216	AT	2353.5	2354.5	Sell		107,987	466	LSE
02:23:46	2355.5	9	AT	2354.5	2355.5	Buy		107,771	465	LSE
02:23:46	2355.5	2	AT	2354.5	2355.5	Buy		107,762	464	LSE
02:23:46	2355.5	62	AT	2354.5	2355.5	Buy		107,760	463	LSE
02:23:40	2353.5	20	AT	2353.0	2353.5	Buy		107,698	462	LSE
02:21:54	2348.5	1	O	2350.0	2352.0	Sell		107,678	461	LSE
02:21:52	2350.5	99	AT	2350.5	2352.0	Sell		107,677	460	LSE
02:21:52	2350.5	24	AT	2350.5	2352.0	Sell		107,578	459	LSE
02:21:52	2350.5	158	AT	2350.0	2350.5	Buy		107,554	458	LSE
02:21:52	2350.5	75	AT	2350.0	2350.5	Buy		107,396	457	LSE
02:21:52	2350.0	9	AT	2349.0	2350.0	Buy		107,321	456	LSE
02:21:48	2349.0	10	AT	2347.5	2349.0	Buy		107,312	455	LSE
02:21:48	2349.0	197	AT	2347.5	2349.0	Buy		107,302	454	LSE
02:21:45	2348.0	8	AT	2346.5	2348.0	Buy		107,105	453	LSE
02:21:45	2348.0	8	AT	2346.5	2348.0	Buy		107,097	452	LSE
02:21:36	2348.5	2	O	2346.5	2348.5	Buy		107,089	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions