Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:48	2366.5	23	AT	2364.5	2366.5	Buy		55,648	101	LSE
02:00:48	2366.0	76	AT	2363.0	2366.0	Buy		55,625	100	LSE
02:00:48	2366.0	467	AT	2363.0	2366.0	Buy		55,549	99	LSE
02:00:48	2365.5	64	AT	2362.0	2365.5	Buy		55,082	98	LSE
02:00:48	2365.5	42	AT	2362.0	2365.5	Buy		55,018	97	LSE
02:00:32	2363.37	500	O	2361.5	2366.5	Sell		54,976	96	LSE
02:00:25	2362.5	236	O	2362.0	2365.5	Sell		54,476	95	LSE
02:00:23	2363.5	112	AT	2363.5	2367.5	Sell		54,240	94	LSE
02:00:23	2364.5	42	AT	2364.5	2367.5	Sell		54,128	93	LSE
02:00:23	2364.5	235	AT	2364.5	2367.5	Sell		54,086	92	LSE
02:00:23	2364.5	62	AT	2364.5	2367.5	Sell		53,851	91	LSE
02:00:21	2365.5	5	AT	2363.0	2365.5	Buy		53,789	90	LSE
02:00:21	2365.5	68	AT	2363.0	2365.5	Buy		53,784	89	LSE
02:00:21	2364.0	30	AT	2362.5	2364.0	Buy		53,716	88	LSE
02:00:21	2362.5	37	AT	2362.5	2366.0	Sell		53,686	87	LSE
02:00:21	2363.5	251	AT	2363.5	2366.0	Sell		53,649	86	LSE
02:00:21	2365.0	300	AT	2365.0	2367.5	Sell		53,398	85	LSE
02:00:21	2365.0	279	AT	2365.0	2367.5	Sell		53,098	84	LSE
02:00:21	2365.0	73	AT	2365.0	2367.5	Sell		52,819	83	LSE
02:00:21	2365.5	40	AT	2365.5	2369.0	Sell		52,746	82	LSE
02:00:21	2366.0	42	AT	2366.0	2369.5	Sell		52,706	81	LSE
02:00:21	2367.0	374	AT	2367.0	2369.5	Sell		52,664	80	LSE
02:00:21	2367.0	45	AT	2367.0	2369.5	Sell		52,290	79	LSE
02:00:21	2367.5	300	AT	2367.5	2371.5	Sell		52,245	78	LSE
02:00:19	2368.0	106	AT	2368.0	2373.0	Sell		51,945	77	LSE
02:00:19	2368.0	345	AT	2368.0	2373.0	Sell		51,839	76	LSE
02:00:19	2368.0	42	AT	2368.0	2373.0	Sell		51,494	75	LSE
02:00:16	2368.5	40	AT	2368.5	2373.0	Sell		51,452	74	LSE
02:00:16	2369.5	42	AT	2369.5	2373.0	Sell		51,412	73	LSE
02:00:16	2370.5	36	AT	2370.5	2373.5	Sell		51,370	72	LSE
02:00:16	2371.0	204	AT	2371.0	2373.5	Sell		51,334	71	LSE
02:00:16	2371.5	39	AT	2371.5	2375.0	Sell		51,130	70	LSE
02:00:16	2371.5	42	AT	2371.5	2375.0	Sell		51,091	69	LSE
02:00:16	2372.0	140	AT	2372.0	2375.0	Sell		51,049	68	LSE
02:00:16	2372.5	39	AT	2372.5	2375.5	Sell		50,909	67	LSE
02:00:16	2372.5	33	AT	2372.5	2375.5	Sell		50,870	66	LSE
02:00:16	2372.5	40	AT	2372.5	2375.5	Sell		50,837	65	LSE
02:00:16	2373.0	39	AT	2373.0	2377.5	Sell		50,797	64	LSE
02:00:16	2373.0	39	AT	2373.0	2377.5	Sell		50,758	63	LSE
02:00:16	2373.0	37	AT	2373.0	2377.5	Sell		50,719	62	LSE
02:00:16	2373.5	40	AT	2373.5	2377.5	Sell		50,682	61	LSE
02:00:16	2373.5	38	AT	2373.5	2377.5	Sell		50,642	60	LSE
02:00:16	2374.0	8	AT	2374.0	2377.5	Sell		50,604	59	LSE
02:00:16	2380.473	15	O	2374.0	2378.5	Buy		50,596	58	LSE
02:00:15	2379.0	353	O	2374.0	2379.0	Buy		50,581	57	LSE
02:00:15	2377.5	102	AT	2370.5	2377.5	Buy		50,228	56	LSE
02:00:15	2370.5	42	AT	2370.5	2374.0	Sell		50,126	55	LSE
02:00:15	2370.5	161	AT	2370.5	2374.0	Sell		50,084	54	LSE
02:00:15	2374.0	10	AT	2370.5	2374.0	Buy		49,923	53	LSE
02:00:15	2374.0	42	AT	2374.0	2374.5	Sell		49,913	52	LSE
02:00:15	2374.5	36	AT	2374.5	2376.0	Sell		49,871	51	LSE

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions