Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:15	2374.5	36	AT	2374.5	2376.0	Sell		49,871	51	LSE
02:00:15	2374.0	326	AT	2374.0	2376.0	Sell		49,835	50	LSE
02:00:15	2374.0	212	AT	2374.0	2376.0	Sell		49,509	49	LSE
02:00:15	2374.0	40	AT	2374.0	2376.0	Sell		49,297	48	LSE
02:00:15	2374.5	39	AT	2374.5	2376.0	Sell		49,257	47	LSE
02:00:15	2374.5	37	AT	2374.5	2376.0	Sell		49,218	46	LSE
02:00:15	2375.0	290	AT	2375.0	2378.5	Sell		49,181	45	LSE
02:00:15	2375.5	163	AT	2375.5	2378.5	Sell		48,891	44	LSE
02:00:15	2375.5	36	AT	2375.5	2378.5	Sell		48,728	43	LSE
02:00:15	2375.5	39	AT	2375.5	2378.5	Sell		48,692	42	LSE
02:00:15	2375.5	40	AT	2375.5	2378.5	Sell		48,653	41	LSE
02:00:15	2376.0	300	AT	2376.0	2378.5	Sell		48,613	40	LSE
02:00:15	2376.0	34	AT	2376.0	2378.5	Sell		48,313	39	LSE
02:00:15	2376.5	900	AT	2376.5	2380.5	Sell		48,279	38	LSE
02:00:15	2377.0	509	AT	2377.0	2380.5	Sell		47,379	37	LSE
02:00:15	2377.0	152	AT	2377.0	2380.5	Sell		46,870	36	LSE
02:00:15	2378.5	211	AT	2378.5	2383.5	Sell		46,718	35	LSE
02:00:15	2379.0	259	AT	2377.5	2379.0	Buy		46,507	34	LSE
02:00:15	2380.0	340	O	2378.0	2383.5	Sell		46,248	33	LSE
02:00:14	2382.5	373	AT	2377.5	2382.5	Buy		45,908	32	LSE
02:00:14	2382.5	1800	AT	2377.5	2382.5	Buy		45,535	31	LSE
02:00:14	2382.0	204	AT	2373.5	2382.0	Buy		43,735	30	LSE
02:00:14	2381.5	102	AT	2373.5	2381.5	Buy		43,531	29	LSE
02:00:14	2380.0	202	AT	2373.0	2380.0	Buy		43,429	28	LSE
02:00:14	2380.0	216	AT	2373.0	2380.0	Buy		43,227	27	LSE
02:00:14	2378.5	202	AT	2373.0	2378.5	Buy		43,011	26	LSE
02:00:14	2378.0	202	AT	2373.0	2378.0	Buy		42,809	25	LSE
02:00:14	2377.5	202	AT	2373.0	2377.5	Buy		42,607	24	LSE
02:00:14	2378.0	201	AT	2372.5	2378.0	Buy		42,405	23	LSE
02:00:14	2378.0	373	AT	2372.5	2378.0	Buy		42,204	22	LSE
02:00:14	2377.5	202	AT	2372.5	2377.5	Buy		41,831	21	LSE
02:00:14	2377.5	102	AT	2372.5	2377.5	Buy		41,629	20	LSE
02:00:14	2377.5	1800	AT	2372.5	2377.5	Buy		41,527	19	LSE
02:00:14	2377.0	202	AT	2370.5	2377.0	Buy		39,727	18	LSE
02:00:14	2377.0	205	AT	2370.5	2377.0	Buy		39,525	17	LSE
02:00:14	2376.5	90	AT	2370.5	2376.5	Buy		39,320	16	LSE
02:00:14	2376.5	202	AT	2370.5	2376.5	Buy		39,230	15	LSE
02:00:14	2376.0	202	AT	2370.5	2376.0	Buy		39,028	14	LSE
02:00:14	2376.0	217	AT	2370.5	2376.0	Buy		38,826	13	LSE
02:00:14	2375.0	291	AT	2369.5	2375.0	Buy		38,609	12	LSE
02:00:14	2375.0	214	AT	2369.5	2375.0	Buy		38,318	11	LSE
02:00:14	2374.0	203	AT	2369.5	2374.0	Buy		38,104	10	LSE
02:00:14	2373.5	309	AT	2369.5	2373.5	Buy		37,901	9	LSE
02:00:14	2373.5	373	AT	2369.5	2373.5	Buy		37,592	8	LSE
02:00:14	2373.0	130	AT	2369.5	2373.0	Buy		37,219	7	LSE
02:00:14	2372.5	1086	AT	2369.5	2372.5	Buy		37,089	6	LSE
02:00:14	2372.0	156	AT	2369.5	2372.0	Buy		36,003	5	LSE
02:00:12	2372.0	10	AT	2365.0	2372.0	Buy		35,847	4	LSE
02:00:12	2371.5	73	AT	2371.5	2372.0	Sell		35,837	3	LSE
02:00:12	2372.0	190	AT	2372.0	2372.5	Sell		35,764	2	LSE
02:00:12	2372.5	35574	UT	2335.5	2336.5			35,574	1	LSE

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions