Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,502.50

33.50

(1.36%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:50-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:10	2342.0	62	AT	2342.0	2342.5	Sell		491,924	4001	LSE
08:50:02	2342.5	22	AT	2342.5	2343.5	Sell		491,862	4000	LSE
08:50:02	2342.5	103	AT	2342.5	2343.5	Sell		491,840	3999	LSE
08:50:02	2342.5	109	AT	2342.5	2343.5	Sell		491,737	3998	LSE
08:50:02	2342.5	187	AT	2342.5	2343.5	Sell		491,628	3997	LSE
08:50:02	2342.5	83	AT	2342.5	2343.5	Sell		491,441	3996	LSE
08:50:02	2342.5	54	AT	2342.5	2343.5	Sell		491,358	3995	LSE
08:50:00	2342.5	60	AT	2342.5	2343.5	Sell		491,304	3994	LSE
08:49:59	2342.5	19	AT	2342.5	2343.0	Sell		491,244	3993	LSE
08:49:58	2343.0	45	AT	2343.0	2343.5	Sell		491,225	3992	LSE
08:49:51	2343.0	120	AT	2342.0	2343.0	Buy		491,180	3991	LSE
08:49:35	2343.0	139	AT	2342.5	2343.0	Buy		491,060	3990	LSE
08:49:35	2343.0	223	AT	2342.5	2343.0	Buy		490,921	3989	LSE
08:49:11	2342.5	37	AT	2342.0	2342.5	Buy		490,698	3988	LSE
08:49:11	2342.5	36	AT	2342.0	2342.5	Buy		490,661	3987	LSE
08:49:11	2342.5	4	AT	2341.0	2342.5	Buy		490,625	3986	LSE
08:49:11	2342.5	302	AT	2341.0	2342.5	Buy		490,621	3985	LSE
08:49:10	2341.5	55	AT	2341.0	2341.5	Buy		490,319	3984	LSE
08:49:10	2341.5	163	AT	2341.0	2341.5	Buy		490,264	3983	LSE
08:49:08	2341.0	55	AT	2340.0	2341.0	Buy		490,101	3982	LSE
08:48:53	2343.726	22	O	2343.0	2344.5	Sell		490,046	3981	LSE
08:48:45	2343.5	100	AT	2343.0	2343.5	Buy		490,024	3980	LSE
08:48:45	2344.0	30	AT	2343.0	2344.0	Buy		489,924	3979	LSE
08:48:45	2343.5	36	AT	2343.0	2343.5	Buy		489,894	3978	LSE
08:48:45	2344.0	50	AT	2342.5	2344.0	Buy		489,858	3977	LSE
08:48:41	2343.0	20	AT	2343.0	2344.0	Sell		489,808	3976	LSE
08:48:26	2342.5	140	AT	2342.0	2342.5	Buy		489,788	3975	LSE
08:48:26	2342.5	61	AT	2342.5	2343.0	Sell		489,648	3974	LSE
08:48:26	2342.5	102	AT	2342.5	2343.0	Sell		489,587	3973	LSE
08:48:25	2342.5	61	AT	2342.5	2343.0	Sell		489,485	3972	LSE
08:48:25	2342.5	102	AT	2342.5	2343.0	Sell		489,424	3971	LSE
08:48:25	2343.0	74	AT	2343.0	2343.5	Sell		489,322	3970	LSE
08:48:25	2343.0	253	AT	2343.0	2343.5	Sell		489,248	3969	LSE
08:47:20	2343.0	163	O	2342.0	2343.0	Buy		488,995	3968	LSE
08:47:20	2342.5	2	AT	2342.5	2343.5	Sell		488,832	3967	LSE
08:47:20	2342.5	35	AT	2342.5	2343.5	Sell		488,830	3966	LSE
08:47:19	2343.0	111	AT	2343.0	2344.0	Sell		488,795	3965	LSE
08:47:19	2343.0	40	AT	2343.0	2344.0	Sell		488,684	3964	LSE
08:47:19	2343.0	71	AT	2343.0	2344.0	Sell		488,644	3963	LSE
08:47:19	2343.0	1	AT	2343.0	2344.0	Sell		488,573	3962	LSE
08:47:19	2343.0	2	AT	2343.0	2344.0	Sell		488,572	3961	LSE
08:46:50	2342.0	21	AT	2342.0	2343.0	Sell		488,570	3960	LSE
08:46:50	2342.0	21	AT	2342.0	2343.0	Sell		488,549	3959	LSE
08:46:43	2342.5	24	AT	2342.5	2343.0	Sell		488,528	3958	LSE
08:46:43	2342.5	37	AT	2342.5	2343.0	Sell		488,504	3957	LSE
08:46:43	2342.5	25	AT	2342.5	2343.0	Sell		488,467	3956	LSE
08:46:43	2342.5	54	AT	2342.5	2343.0	Sell		488,442	3955	LSE
08:46:43	2342.5	80	AT	2342.0	2342.5	Buy		488,388	3954	LSE
08:46:43	2342.5	159	AT	2342.0	2342.5	Buy		488,308	3953	LSE
08:46:43	2342.0	163	AT	2342.0	2342.5	Sell		488,149	3952	LSE
08:46:43	2342.0	33	AT	2342.0	2342.5	Sell		487,986	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions