Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2301 - 2251 (05:59-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:50	2344.0	50	AT	2344.0	2344.5	Sell		272,850	2301	LSE
05:59:50	2344.0	54	AT	2344.0	2344.5	Sell		272,800	2300	LSE
05:59:50	2344.0	41	AT	2344.0	2344.5	Sell		272,746	2299	LSE
05:59:50	2344.0	56	AT	2344.0	2344.5	Sell		272,705	2298	LSE
05:59:50	2344.0	46	AT	2344.0	2344.5	Sell		272,649	2297	LSE
05:59:50	2344.0	103	AT	2344.0	2344.5	Sell		272,603	2296	LSE
05:59:50	2344.0	51	AT	2344.0	2344.5	Sell		272,500	2295	LSE
05:59:50	2344.0	148	AT	2343.5	2344.0	Buy		272,449	2294	LSE
05:59:50	2344.0	72	AT	2344.0	2344.5	Sell		272,301	2293	LSE
05:59:49	2344.0	56	AT	2344.0	2345.0	Sell		272,229	2292	LSE
05:59:49	2344.0	35	AT	2344.0	2345.0	Sell		272,173	2291	LSE
05:59:49	2344.0	39	AT	2344.0	2345.0	Sell		272,138	2290	LSE
05:59:49	2344.0	40	AT	2344.0	2345.0	Sell		272,099	2289	LSE
05:59:49	2344.5	56	AT	2344.5	2345.0	Sell		272,059	2288	LSE
05:59:49	2344.5	158	AT	2344.5	2345.0	Sell		272,003	2287	LSE
05:59:49	2344.5	164	AT	2344.5	2345.0	Sell		271,845	2286	LSE
05:59:49	2344.5	40	AT	2344.5	2345.0	Sell		271,681	2285	LSE
05:59:49	2344.5	39	AT	2344.5	2345.0	Sell		271,641	2284	LSE
05:59:49	2344.5	39	AT	2344.5	2345.0	Sell		271,602	2283	LSE
05:59:49	2345.0	39	AT	2344.5	2345.0	Buy		271,563	2282	LSE
05:59:49	2345.0	30	AT	2344.5	2345.0	Buy		271,524	2281	LSE
05:59:49	2345.0	390	AT	2344.5	2346.0	Sell		271,494	2280	LSE
05:59:49	2345.0	110	AT	2344.5	2345.0	Buy		271,104	2279	LSE
05:59:49	2345.0	390	AT	2344.5	2345.0	Buy		270,994	2278	LSE
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		270,604	2277	LSE
05:59:49	2345.0	461	AT	2344.5	2346.0	Sell		270,104	2276	LSE
05:59:49	2345.0	39	AT	2344.5	2345.0	Buy		269,643	2275	LSE
05:59:49	2345.0	62	AT	2344.5	2345.0	Buy		269,604	2274	LSE
05:59:49	2345.0	62	AT	2344.5	2345.0	Buy		269,542	2273	LSE
05:59:49	2345.0	99	AT	2344.5	2345.0	Buy		269,480	2272	LSE
05:59:49	2345.0	34	AT	2344.5	2345.0	Buy		269,381	2271	LSE
05:59:49	2345.0	204	AT	2344.5	2345.0	Buy		269,347	2270	LSE
05:59:49	2345.0	2776	AT	2344.5	2346.0	Sell		269,143	2269	LSE
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		266,367	2268	LSE
05:59:49	2345.0	121	AT	2344.5	2346.0	Sell		265,867	2267	LSE
05:59:49	2345.0	234	AT	2344.5	2345.0	Buy		265,746	2266	LSE
05:59:49	2345.0	62	AT	2344.5	2345.0	Buy		265,512	2265	LSE
05:59:49	2345.0	204	AT	2344.5	2345.0	Buy		265,450	2264	LSE
05:59:49	2345.0	88	AT	2344.5	2346.0	Sell		265,246	2263	LSE
05:59:49	2345.0	267	AT	2344.5	2345.0	Buy		265,158	2262	LSE
05:59:49	2345.0	233	AT	2344.5	2345.0	Buy		264,891	2261	LSE
05:59:49	2345.0	102	AT	2344.5	2346.0	Sell		264,658	2260	LSE
05:59:49	2345.0	398	AT	2344.5	2345.0	Buy		264,556	2259	LSE
05:59:49	2345.0	102	AT	2344.5	2345.0	Buy		264,158	2258	LSE
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		264,056	2257	LSE
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		263,556	2256	LSE
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		263,056	2255	LSE
05:59:49	2345.0	454	AT	2344.5	2346.5	Sell		262,556	2254	LSE
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		262,102	2253	LSE
05:59:49	2345.0	454	AT	2344.5	2346.5	Sell		261,602	2252	LSE
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		261,148	2251	LSE

IMD International Medica...

Primi Sui Motori

Net Insurance AOR

Exchange Traded

HARDCORE hcore.finance

Invesco AT1 Capital Bond...

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions