Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,465.00

27.00

(1.11%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:32-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:01	2355.5	78	AT	2355.5	2356.5	Sell		591,015	4651	LSE
09:32:01	2355.5	42	AT	2355.5	2356.5	Sell		590,937	4650	LSE
09:31:17	2356.0	39	AT	2355.0	2356.0	Buy		590,895	4649	LSE
09:31:17	2355.5	50	AT	2355.5	2356.0	Sell		590,856	4648	LSE
09:31:17	2355.5	4	AT	2355.0	2355.5	Buy		590,806	4647	LSE
09:31:17	2355.5	116	AT	2355.0	2355.5	Buy		590,802	4646	LSE
09:31:14	2354.5	3	AT	2354.0	2354.5	Buy		590,686	4645	LSE
09:31:14	2354.0	147	AT	2353.0	2354.0	Buy		590,683	4644	LSE
09:31:14	2354.0	118	AT	2353.0	2354.0	Buy		590,536	4643	LSE
09:31:00	2353.5	48	AT	2353.5	2354.5	Sell		590,418	4642	LSE
09:31:00	2353.5	204	AT	2353.5	2354.5	Sell		590,370	4641	LSE
09:31:00	2353.5	252	AT	2353.5	2354.5	Sell		590,166	4640	LSE
09:30:50	2354.0	10	AT	2353.5	2354.0	Buy		589,914	4639	LSE
09:30:47	2353.5	109	AT	2353.0	2353.5	Buy		589,904	4638	LSE
09:30:29	2352.5	16	AT	2351.5	2352.5	Buy		589,795	4637	LSE
09:30:29	2352.5	8	AT	2351.5	2352.5	Buy		589,779	4636	LSE
09:30:21	2352.068	84	O	2351.5	2352.5	Buy		589,771	4635	LSE
09:30:12	2352.0	84	AT	2352.0	2352.5	Sell		589,687	4634	LSE
09:30:11	2352.5	186	AT	2352.5	2353.0	Sell		589,603	4633	LSE
09:30:11	2352.5	186	AT	2352.5	2353.0	Sell		589,417	4632	LSE
09:30:10	2353.0	20	AT	2353.0	2353.5	Sell		589,231	4631	LSE
09:30:05	2353.5	120	AT	2353.0	2353.5	Buy		589,211	4630	LSE
09:30:05	2353.5	118	AT	2353.0	2353.5	Buy		589,091	4629	LSE
09:29:40	2353.0	141	AT	2353.0	2353.5	Sell		588,973	4628	LSE
09:29:07	2352.5	170	AT	2352.5	2353.0	Sell		588,832	4627	LSE
09:29:07	2353.0	142	AT	2352.5	2353.0	Buy		588,662	4626	LSE
09:29:07	2352.5	220	AT	2352.0	2352.5	Buy		588,520	4625	LSE
09:29:07	2352.5	125	AT	2352.0	2352.5	Buy		588,300	4624	LSE
09:29:07	2352.5	3	AT	2352.0	2352.5	Buy		588,175	4623	LSE
09:29:07	2352.5	170	AT	2352.0	2352.5	Buy		588,172	4622	LSE
09:29:05	2351.5	119	AT	2350.5	2351.5	Buy		588,002	4621	LSE
09:28:44	2351.0	22	AT	2350.5	2351.0	Buy		587,883	4620	LSE
09:28:34	2351.0	126	AT	2350.0	2351.0	Buy		587,861	4619	LSE
09:28:34	2350.5	131	AT	2349.5	2350.5	Buy		587,735	4618	LSE
09:28:34	2350.5	148	AT	2349.5	2350.5	Buy		587,604	4617	LSE
09:28:16	2350.847	301	O	2349.5	2351.0	Buy		587,456	4616	LSE
09:28:16	2350.0	39	AT	2350.0	2351.5	Sell		587,155	4615	LSE
09:28:16	2350.0	306	AT	2350.0	2351.5	Sell		587,116	4614	LSE
09:27:53	2351.0	306	AT	2351.0	2352.5	Sell		586,810	4613	LSE
09:27:53	2351.0	160	AT	2351.0	2352.5	Sell		586,504	4612	LSE
09:27:45	2351.0	112	AT	2349.5	2351.0	Buy		586,344	4611	LSE
09:27:45	2351.0	129	AT	2349.5	2351.0	Buy		586,232	4610	LSE
09:27:11	2349.5	148	AT	2348.5	2349.5	Buy		586,103	4609	LSE
09:27:06	2349.0	78	AT	2349.0	2350.0	Sell		585,955	4608	LSE
09:27:06	2349.0	233	AT	2349.0	2350.0	Sell		585,877	4607	LSE
09:27:06	2349.5	78	AT	2349.5	2350.5	Sell		585,644	4606	LSE
09:27:06	2349.5	288	AT	2349.5	2350.5	Sell		585,566	4605	LSE
09:27:06	2349.5	98	AT	2349.5	2350.5	Sell		585,278	4604	LSE
09:27:06	2349.5	57	AT	2349.5	2350.5	Sell		585,180	4603	LSE
09:27:06	2349.5	54	AT	2349.5	2350.5	Sell		585,123	4602	LSE
09:27:06	2349.5	145	AT	2349.5	2350.5	Sell		585,069	4601	LSE

WisdomTree Commodity Sec...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions