Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,465.00

27.00

(1.11%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:07-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:18	2346.5	37	AT	2346.5	2349.0	Sell		80,768	351	LSE
02:07:18	2346.5	34	AT	2346.5	2349.0	Sell		80,731	350	LSE
02:07:18	2346.5	95	AT	2346.5	2349.0	Sell		80,697	349	LSE
02:07:18	2346.5	208	AT	2346.5	2349.0	Sell		80,602	348	LSE
02:07:18	2347.0	70	AT	2347.0	2350.0	Sell		80,394	347	LSE
02:07:18	2347.0	212	AT	2347.0	2350.0	Sell		80,324	346	LSE
02:07:18	2347.5	217	AT	2347.5	2350.0	Sell		80,112	345	LSE
02:07:02	2350.5	102	AT	2349.0	2350.5	Buy		79,895	344	LSE
02:07:01	2350.0	278	AT	2348.5	2350.0	Buy		79,793	343	LSE
02:07:01	2349.0	180	AT	2348.0	2349.0	Buy		79,515	342	LSE
02:07:01	2348.5	69	AT	2346.5	2348.5	Buy		79,335	341	LSE
02:07:01	2348.0	130	AT	2346.5	2348.0	Buy		79,266	340	LSE
02:07:01	2347.5	7	AT	2345.5	2347.5	Buy		79,136	339	LSE
02:07:01	2347.5	35	AT	2345.5	2347.5	Buy		79,129	338	LSE
02:06:57	2345.5	134	AT	2345.5	2348.0	Sell		79,094	337	LSE
02:06:57	2346.0	134	AT	2346.0	2348.0	Sell		78,960	336	LSE
02:06:57	2346.0	69	AT	2346.0	2348.0	Sell		78,826	335	LSE
02:06:57	2347.0	46	AT	2347.0	2348.5	Sell		78,757	334	LSE
02:06:55	2347.5	216	AT	2347.5	2350.0	Sell		78,711	333	LSE
02:06:55	2348.0	144	AT	2348.0	2350.0	Sell		78,495	332	LSE
02:06:55	2348.0	202	AT	2348.0	2350.0	Sell		78,351	331	LSE
02:06:55	2348.5	215	AT	2348.5	2350.0	Sell		78,149	330	LSE
02:06:55	2348.5	1	AT	2348.5	2350.0	Sell		77,934	329	LSE
02:06:55	2350.0	1718	AT	2350.0	2350.5	Sell		77,933	328	LSE
02:06:55	2350.0	82	AT	2348.5	2350.0	Buy		76,215	327	LSE
02:06:46	2348.5	199	AT	2348.5	2350.5	Sell		76,133	326	LSE
02:06:28	2350.5	531	O	2348.5	2350.5	Buy		75,934	325	LSE
02:06:26	2349.5	82	AT	2349.5	2352.5	Sell		75,403	324	LSE
02:06:26	2351.0	216	AT	2348.5	2351.0	Buy		75,321	323	LSE
02:06:26	2351.0	69	AT	2348.5	2351.0	Buy		75,105	322	LSE
02:06:26	2351.0	86	AT	2348.5	2351.0	Buy		75,036	321	LSE
02:06:04	2350.0	134	AT	2350.0	2352.5	Sell		74,950	320	LSE
02:06:04	2350.0	3	AT	2350.0	2352.5	Sell		74,816	319	LSE
02:06:04	2350.0	15	AT	2350.0	2352.5	Sell		74,813	318	LSE
02:05:59	2352.5	16	AT	2352.5	2354.0	Sell		74,798	317	LSE
02:05:59	2352.5	109	AT	2352.5	2354.5	Sell		74,782	316	LSE
02:05:01	2357.0	130	AT	2354.0	2357.0	Buy		74,673	315	LSE
02:05:01	2357.0	140	AT	2354.0	2357.0	Buy		74,543	314	LSE
02:05:01	2357.0	162	AT	2354.0	2357.0	Buy		74,403	313	LSE
02:05:01	2357.0	106	AT	2354.0	2357.0	Buy		74,241	312	LSE
02:04:39	2356.0	619	O	2356.0	2358.0	Sell		74,135	311	LSE
02:04:38	2356.0	24	AT	2355.5	2356.0	Buy		73,516	310	LSE
02:04:38	2357.0	164	AT	2355.5	2357.0	Buy		73,492	309	LSE
02:04:38	2356.5	130	AT	2355.0	2356.5	Buy		73,328	308	LSE
02:04:38	2356.5	40	AT	2355.0	2356.5	Buy		73,198	307	LSE
02:04:37	2360.0	72	AT	2360.0	2361.0	Sell		73,158	306	LSE
02:04:31	2361.0	149	AT	2361.0	2363.0	Sell		73,086	305	LSE
02:04:31	2361.5	38	AT	2361.5	2364.0	Sell		72,937	304	LSE
02:04:21	2362.5	48	AT	2362.5	2363.5	Sell		72,899	303	LSE
02:04:21	2362.5	17	AT	2362.5	2363.5	Sell		72,851	302	LSE
02:04:21	2362.5	38	AT	2362.5	2363.5	Sell		72,834	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions