Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2001 - 1951 (04:41-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:22	2345.5	508	AT	2345.5	2346.0	Sell		233,163	2001	LSE
04:41:22	2345.5	20	AT	2345.5	2346.0	Sell		232,655	2000	LSE
04:41:22	2345.5	38	AT	2345.0	2345.5	Buy		232,635	1999	LSE
04:41:21	2345.0	40	AT	2345.0	2345.5	Sell		232,597	1998	LSE
04:41:21	2345.5	18	AT	2345.5	2346.0	Sell		232,557	1997	LSE
04:41:21	2345.5	108	AT	2345.0	2345.5	Buy		232,539	1996	LSE
04:41:21	2345.5	54	AT	2345.0	2345.5	Buy		232,431	1995	LSE
04:41:21	2345.5	30	AT	2345.5	2346.0	Sell		232,377	1994	LSE
04:41:21	2345.5	21	AT	2345.5	2346.0	Sell		232,347	1993	LSE
04:41:21	2345.5	233	AT	2345.5	2346.0	Sell		232,326	1992	LSE
04:41:21	2345.5	26	AT	2345.0	2345.5	Buy		232,093	1991	LSE
04:41:21	2345.5	36	AT	2345.0	2345.5	Buy		232,067	1990	LSE
04:41:21	2345.0	40	AT	2345.0	2345.5	Sell		232,031	1989	LSE
04:41:21	2346.0	37	AT	2345.0	2346.0	Buy		231,991	1988	LSE
04:41:21	2346.0	26	AT	2345.0	2346.0	Buy		231,954	1987	LSE
04:41:21	2346.0	21	AT	2345.0	2346.0	Buy		231,928	1986	LSE
04:41:21	2346.0	20	AT	2345.0	2346.0	Buy		231,907	1985	LSE
04:41:21	2346.0	38	AT	2345.0	2346.0	Buy		231,887	1984	LSE
04:41:21	2346.0	30	AT	2345.0	2346.0	Buy		231,849	1983	LSE
04:41:21	2346.0	162	AT	2345.0	2346.0	Buy		231,819	1982	LSE
04:41:21	2346.0	25	AT	2345.5	2346.0	Buy		231,657	1981	LSE
04:41:21	2345.5	59	AT	2345.0	2345.5	Buy		231,632	1980	LSE
04:41:21	2345.5	136	AT	2345.5	2346.0	Sell		231,573	1979	LSE
04:41:21	2345.5	40	AT	2345.5	2346.0	Sell		231,437	1978	LSE
04:41:21	2345.0	180	AT	2344.0	2345.0	Buy		231,397	1977	LSE
04:41:20	2345.5	109	AT	2345.5	2346.5	Sell		231,217	1976	LSE
04:41:10	2346.0	54	AT	2346.0	2346.5	Sell		231,108	1975	LSE
04:40:24	2345.0	120	O	2344.5	2346.0	Sell		231,054	1974	LSE
04:39:43	2345.5	162	AT	2344.5	2345.5	Buy		230,934	1973	LSE
04:39:43	2345.0	204	AT	2344.0	2345.0	Buy		230,772	1972	LSE
04:39:43	2345.0	100	AT	2345.0	2345.5	Sell		230,568	1971	LSE
04:39:42	2345.258	7	O	2345.0	2346.0	Sell		230,468	1970	LSE
04:38:48	2346.113	29	O	2345.0	2346.5	Buy		230,461	1969	LSE
04:37:37	2347.0	32	AT	2347.0	2347.5	Sell		230,432	1968	LSE
04:37:01	2346.5	148	O	2345.5	2347.0	Buy		230,400	1967	LSE
04:37:01	2346.0	81	AT	2345.0	2346.0	Buy		230,252	1966	LSE
04:37:01	2346.0	93	AT	2345.0	2346.0	Buy		230,171	1965	LSE
04:37:00	2346.0	84	AT	2345.5	2346.0	Buy		230,078	1964	LSE
04:37:00	2346.0	73	AT	2346.0	2346.5	Sell		229,994	1963	LSE
04:37:00	2346.0	66	AT	2346.0	2346.5	Sell		229,921	1962	LSE
04:37:00	2346.5	54	AT	2346.5	2347.5	Sell		229,855	1961	LSE
04:36:45	2347.0	142	AT	2347.0	2347.5	Sell		229,801	1960	LSE
04:35:47	2345.5	30	AT	2344.5	2345.5	Buy		229,659	1959	LSE
04:35:47	2345.5	108	AT	2344.5	2345.5	Buy		229,629	1958	LSE
04:35:20	2346.0	249	AT	2346.0	2347.0	Sell		229,521	1957	LSE
04:35:14	2346.5	21	AT	2346.5	2347.5	Sell		229,272	1956	LSE
04:35:14	2346.5	89	AT	2346.5	2347.5	Sell		229,251	1955	LSE
04:32:37	2347.0	1	O	2346.0	2347.0	Buy		229,162	1954	LSE
04:32:05	2346.5	73	O	2346.5	2347.5	Sell		229,161	1953	LSE
04:31:56	2346.7	30	O	2346.5	2347.5	Sell		229,088	1952	LSE
04:31:44	2347.0	45	AT	2346.5	2347.0	Buy		229,058	1951	LSE

I Grandi Viaggi

Exchange Traded

IMD International Medica...

Primi Sui Motori

Net Insurance AOR

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions