ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2,465.00
27.00
(1.11%)
Closed February 13 10:30AM
Trade 3501 - 3451 (08:30-08:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:46 2340.0 42 AT 2339.5 2340.0 Buy
450,081 3501 LSE
08:30:44 2340.0 150 AT 2340.0 2341.5 Sell
450,039 3500 LSE
08:30:44 2340.0 153 AT 2340.0 2341.5 Sell
449,889 3499 LSE
08:30:34 2339.5 122 O 2339.5 2340.5 Sell
449,736 3498 LSE
08:30:18 2340.5 83 AT 2339.5 2340.5 Buy
449,614 3497 LSE
08:30:14 2340.0 63 AT 2339.5 2340.0 Buy
449,531 3496 LSE
08:30:11 2340.0 35 AT 2339.0 2340.0 Buy
449,468 3495 LSE
08:30:11 2340.0 36 AT 2339.0 2340.0 Buy
449,433 3494 LSE
08:30:11 2340.0 40 AT 2339.0 2340.0 Buy
449,397 3493 LSE
08:30:11 2340.0 212 AT 2339.0 2340.0 Buy
449,357 3492 LSE
08:30:11 2340.0 42 AT 2339.0 2340.0 Buy
449,145 3491 LSE
08:30:11 2340.0 42 AT 2339.0 2340.0 Buy
449,103 3490 LSE
08:30:11 2339.5 365 AT 2338.5 2339.5 Buy
449,061 3489 LSE
08:30:10 2339.0 136 AT 2338.0 2339.0 Buy
448,696 3488 LSE
08:30:09 2338.5 35 AT 2337.5 2338.5 Buy
448,560 3487 LSE
08:30:09 2338.5 42 AT 2337.5 2338.5 Buy
448,525 3486 LSE
08:30:09 2338.5 45 AT 2337.5 2338.5 Buy
448,483 3485 LSE
08:30:05 2338.5 17 AT 2338.5 2339.0 Sell
448,438 3484 LSE
08:30:05 2338.5 204 AT 2338.5 2339.0 Sell
448,421 3483 LSE
08:30:01 2339.5 34 AT 2339.0 2339.5 Buy
448,217 3482 LSE
08:30:01 2339.5 33 AT 2339.0 2339.5 Buy
448,183 3481 LSE
08:30:01 2339.5 39 AT 2339.0 2339.5 Buy
448,150 3480 LSE
08:30:01 2339.5 144 AT 2339.0 2339.5 Buy
448,111 3479 LSE
08:30:01 2339.5 118 AT 2339.5 2340.5 Sell
447,967 3478 LSE
08:30:01 2340.0 7 AT 2339.5 2340.0 Buy
447,849 3477 LSE
08:30:01 2340.0 171 AT 2339.5 2340.0 Buy
447,842 3476 LSE
08:30:01 2340.0 67 AT 2340.0 2340.5 Sell
447,671 3475 LSE
08:30:00 2340.5 1 AT 2340.0 2340.5 Buy
447,604 3474 LSE
08:30:00 2340.5 70 AT 2339.5 2340.5 Buy
447,603 3473 LSE
08:30:00 2340.5 38 AT 2339.5 2340.5 Buy
447,533 3472 LSE
08:29:53 2339.5 111 AT 2339.5 2340.5 Sell
447,495 3471 LSE
08:29:44 2340.0 102 AT 2340.0 2341.0 Sell
447,384 3470 LSE
08:29:44 2340.0 56 AT 2340.0 2341.0 Sell
447,282 3469 LSE
08:29:44 2340.0 158 AT 2340.0 2341.0 Sell
447,226 3468 LSE
08:29:44 2340.5 260 AT 2340.5 2341.5 Sell
447,068 3467 LSE
08:29:44 2340.5 114 AT 2340.5 2341.5 Sell
446,808 3466 LSE
08:29:17 2341.5 118 AT 2340.5 2341.5 Buy
446,694 3465 LSE
08:29:17 2341.5 15 AT 2340.5 2341.5 Buy
446,576 3464 LSE
08:29:17 2341.5 44 AT 2340.5 2341.5 Buy
446,561 3463 LSE
08:29:17 2341.5 37 AT 2340.5 2341.5 Buy
446,517 3462 LSE
08:29:17 2341.5 40 AT 2340.5 2341.5 Buy
446,480 3461 LSE
08:29:17 2341.5 37 AT 2340.5 2341.5 Buy
446,440 3460 LSE
08:29:17 2341.0 38 AT 2340.0 2341.0 Buy
446,403 3459 LSE
08:29:17 2341.0 33 AT 2340.0 2341.0 Buy
446,365 3458 LSE
08:28:57 2341.0 53 AT 2341.0 2341.5 Sell
446,332 3457 LSE
08:28:57 2341.0 214 AT 2341.0 2341.5 Sell
446,279 3456 LSE
08:28:55 2341.5 251 AT 2341.0 2341.5 Buy
446,065 3455 LSE
08:28:29 2341.5 36 AT 2341.0 2341.5 Buy
445,814 3454 LSE
08:28:29 2341.5 40 AT 2341.0 2341.5 Buy
445,778 3453 LSE
08:28:29 2341.5 34 AT 2341.0 2341.5 Buy
445,738 3452 LSE
08:28:29 2341.5 149 AT 2341.0 2341.5 Buy
445,704 3451 LSE

Your Recent History

Delayed Upgrade Clock