![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:46 | 2340.0 | 42 | AT | 2339.5 | 2340.0 | Buy | 450,081 | 3501 | LSE | |
08:30:44 | 2340.0 | 150 | AT | 2340.0 | 2341.5 | Sell | 450,039 | 3500 | LSE | |
08:30:44 | 2340.0 | 153 | AT | 2340.0 | 2341.5 | Sell | 449,889 | 3499 | LSE | |
08:30:34 | 2339.5 | 122 | O | 2339.5 | 2340.5 | Sell | 449,736 | 3498 | LSE | |
08:30:18 | 2340.5 | 83 | AT | 2339.5 | 2340.5 | Buy | 449,614 | 3497 | LSE | |
08:30:14 | 2340.0 | 63 | AT | 2339.5 | 2340.0 | Buy | 449,531 | 3496 | LSE | |
08:30:11 | 2340.0 | 35 | AT | 2339.0 | 2340.0 | Buy | 449,468 | 3495 | LSE | |
08:30:11 | 2340.0 | 36 | AT | 2339.0 | 2340.0 | Buy | 449,433 | 3494 | LSE | |
08:30:11 | 2340.0 | 40 | AT | 2339.0 | 2340.0 | Buy | 449,397 | 3493 | LSE | |
08:30:11 | 2340.0 | 212 | AT | 2339.0 | 2340.0 | Buy | 449,357 | 3492 | LSE | |
08:30:11 | 2340.0 | 42 | AT | 2339.0 | 2340.0 | Buy | 449,145 | 3491 | LSE | |
08:30:11 | 2340.0 | 42 | AT | 2339.0 | 2340.0 | Buy | 449,103 | 3490 | LSE | |
08:30:11 | 2339.5 | 365 | AT | 2338.5 | 2339.5 | Buy | 449,061 | 3489 | LSE | |
08:30:10 | 2339.0 | 136 | AT | 2338.0 | 2339.0 | Buy | 448,696 | 3488 | LSE | |
08:30:09 | 2338.5 | 35 | AT | 2337.5 | 2338.5 | Buy | 448,560 | 3487 | LSE | |
08:30:09 | 2338.5 | 42 | AT | 2337.5 | 2338.5 | Buy | 448,525 | 3486 | LSE | |
08:30:09 | 2338.5 | 45 | AT | 2337.5 | 2338.5 | Buy | 448,483 | 3485 | LSE | |
08:30:05 | 2338.5 | 17 | AT | 2338.5 | 2339.0 | Sell | 448,438 | 3484 | LSE | |
08:30:05 | 2338.5 | 204 | AT | 2338.5 | 2339.0 | Sell | 448,421 | 3483 | LSE | |
08:30:01 | 2339.5 | 34 | AT | 2339.0 | 2339.5 | Buy | 448,217 | 3482 | LSE | |
08:30:01 | 2339.5 | 33 | AT | 2339.0 | 2339.5 | Buy | 448,183 | 3481 | LSE | |
08:30:01 | 2339.5 | 39 | AT | 2339.0 | 2339.5 | Buy | 448,150 | 3480 | LSE | |
08:30:01 | 2339.5 | 144 | AT | 2339.0 | 2339.5 | Buy | 448,111 | 3479 | LSE | |
08:30:01 | 2339.5 | 118 | AT | 2339.5 | 2340.5 | Sell | 447,967 | 3478 | LSE | |
08:30:01 | 2340.0 | 7 | AT | 2339.5 | 2340.0 | Buy | 447,849 | 3477 | LSE | |
08:30:01 | 2340.0 | 171 | AT | 2339.5 | 2340.0 | Buy | 447,842 | 3476 | LSE | |
08:30:01 | 2340.0 | 67 | AT | 2340.0 | 2340.5 | Sell | 447,671 | 3475 | LSE | |
08:30:00 | 2340.5 | 1 | AT | 2340.0 | 2340.5 | Buy | 447,604 | 3474 | LSE | |
08:30:00 | 2340.5 | 70 | AT | 2339.5 | 2340.5 | Buy | 447,603 | 3473 | LSE | |
08:30:00 | 2340.5 | 38 | AT | 2339.5 | 2340.5 | Buy | 447,533 | 3472 | LSE | |
08:29:53 | 2339.5 | 111 | AT | 2339.5 | 2340.5 | Sell | 447,495 | 3471 | LSE | |
08:29:44 | 2340.0 | 102 | AT | 2340.0 | 2341.0 | Sell | 447,384 | 3470 | LSE | |
08:29:44 | 2340.0 | 56 | AT | 2340.0 | 2341.0 | Sell | 447,282 | 3469 | LSE | |
08:29:44 | 2340.0 | 158 | AT | 2340.0 | 2341.0 | Sell | 447,226 | 3468 | LSE | |
08:29:44 | 2340.5 | 260 | AT | 2340.5 | 2341.5 | Sell | 447,068 | 3467 | LSE | |
08:29:44 | 2340.5 | 114 | AT | 2340.5 | 2341.5 | Sell | 446,808 | 3466 | LSE | |
08:29:17 | 2341.5 | 118 | AT | 2340.5 | 2341.5 | Buy | 446,694 | 3465 | LSE | |
08:29:17 | 2341.5 | 15 | AT | 2340.5 | 2341.5 | Buy | 446,576 | 3464 | LSE | |
08:29:17 | 2341.5 | 44 | AT | 2340.5 | 2341.5 | Buy | 446,561 | 3463 | LSE | |
08:29:17 | 2341.5 | 37 | AT | 2340.5 | 2341.5 | Buy | 446,517 | 3462 | LSE | |
08:29:17 | 2341.5 | 40 | AT | 2340.5 | 2341.5 | Buy | 446,480 | 3461 | LSE | |
08:29:17 | 2341.5 | 37 | AT | 2340.5 | 2341.5 | Buy | 446,440 | 3460 | LSE | |
08:29:17 | 2341.0 | 38 | AT | 2340.0 | 2341.0 | Buy | 446,403 | 3459 | LSE | |
08:29:17 | 2341.0 | 33 | AT | 2340.0 | 2341.0 | Buy | 446,365 | 3458 | LSE | |
08:28:57 | 2341.0 | 53 | AT | 2341.0 | 2341.5 | Sell | 446,332 | 3457 | LSE | |
08:28:57 | 2341.0 | 214 | AT | 2341.0 | 2341.5 | Sell | 446,279 | 3456 | LSE | |
08:28:55 | 2341.5 | 251 | AT | 2341.0 | 2341.5 | Buy | 446,065 | 3455 | LSE | |
08:28:29 | 2341.5 | 36 | AT | 2341.0 | 2341.5 | Buy | 445,814 | 3454 | LSE | |
08:28:29 | 2341.5 | 40 | AT | 2341.0 | 2341.5 | Buy | 445,778 | 3453 | LSE | |
08:28:29 | 2341.5 | 34 | AT | 2341.0 | 2341.5 | Buy | 445,738 | 3452 | LSE | |
08:28:29 | 2341.5 | 149 | AT | 2341.0 | 2341.5 | Buy | 445,704 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions