Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,502.50

33.50

(1.36%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:04-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:24	2344.5	951	AT	2344.0	2344.5	Buy		287,818	2451	LSE
06:04:23	2344.5	102	AT	2344.0	2344.5	Buy		286,867	2450	LSE
06:04:23	2344.5	380	AT	2344.0	2344.5	Buy		286,765	2449	LSE
06:04:23	2344.5	208	AT	2344.5	2346.0	Sell		286,385	2448	LSE
06:04:23	2344.5	35	AT	2344.5	2346.0	Sell		286,177	2447	LSE
06:04:23	2344.5	34	AT	2344.5	2346.0	Sell		286,142	2446	LSE
06:04:23	2344.5	37	AT	2344.5	2346.0	Sell		286,108	2445	LSE
06:04:14	2344.5	1595	AT	2344.0	2344.5	Buy		286,071	2444	LSE
06:04:14	2344.5	212	AT	2344.5	2346.0	Sell		284,476	2443	LSE
06:04:14	2344.5	162	AT	2344.5	2346.0	Sell		284,264	2442	LSE
06:04:14	2345.0	31	AT	2345.0	2346.0	Sell		284,102	2441	LSE
06:03:56	2345.0	1731	AT	2344.5	2345.0	Buy		284,071	2440	LSE
06:03:56	2345.0	126	AT	2344.5	2345.0	Buy		282,340	2439	LSE
06:03:56	2345.0	109	AT	2344.0	2345.0	Buy		282,214	2438	LSE
06:03:56	2345.0	34	AT	2345.0	2346.0	Sell		282,105	2437	LSE
06:03:25	2346.0	33	AT	2346.0	2346.5	Sell		282,071	2436	LSE
06:03:25	2346.0	33	AT	2346.0	2346.5	Sell		282,038	2435	LSE
06:03:25	2346.0	229	AT	2346.0	2346.5	Sell		282,005	2434	LSE
06:03:25	2346.0	151	AT	2346.0	2346.5	Sell		281,776	2433	LSE
06:02:51	2346.5	157	AT	2346.5	2347.0	Sell		281,625	2432	LSE
06:02:51	2347.0	53	AT	2347.0	2347.5	Sell		281,468	2431	LSE
06:02:51	2347.0	43	AT	2347.0	2347.5	Sell		281,415	2430	LSE
06:02:29	2347.0	22	AT	2347.0	2348.0	Sell		281,372	2429	LSE
06:02:15	2347.5	172	AT	2346.0	2347.5	Buy		281,350	2428	LSE
06:02:15	2347.5	206	AT	2346.0	2347.5	Buy		281,178	2427	LSE
06:02:07	2346.5	126	O	2346.5	2348.0	Sell		280,972	2426	LSE
06:02:07	2347.5	25	AT	2347.5	2348.0	Sell		280,846	2425	LSE
06:02:07	2347.5	24	AT	2347.5	2348.0	Sell		280,821	2424	LSE
06:02:07	2347.5	27	AT	2347.5	2348.0	Sell		280,797	2423	LSE
06:02:07	2347.5	76	AT	2346.5	2347.5	Buy		280,770	2422	LSE
06:02:07	2347.0	154	AT	2346.5	2347.0	Buy		280,694	2421	LSE
06:02:07	2347.0	85	AT	2346.5	2347.0	Buy		280,540	2420	LSE
06:02:07	2345.0	28	AT	2345.0	2346.0	Sell		280,455	2419	LSE
06:02:07	2345.0	33	AT	2345.0	2346.0	Sell		280,427	2418	LSE
06:02:07	2344.5	176	AT	2344.0	2344.5	Buy		280,394	2417	LSE
06:02:07	2344.5	124	AT	2344.0	2344.5	Buy		280,218	2416	LSE
06:02:07	2344.5	380	AT	2344.0	2344.5	Buy		280,094	2415	LSE
06:02:01	2344.0	23	AT	2343.5	2344.0	Buy		279,714	2414	LSE
06:02:00	2344.0	20	AT	2343.5	2344.0	Buy		279,691	2413	LSE
06:01:47	2344.0	208	AT	2343.0	2344.0	Buy		279,671	2412	LSE
06:01:47	2344.0	122	AT	2343.0	2344.0	Buy		279,463	2411	LSE
06:00:55	2343.0	109	AT	2343.0	2344.0	Sell		279,341	2410	LSE
06:00:54	2343.5	70	AT	2343.5	2344.0	Sell		279,232	2409	LSE
06:00:54	2343.5	38	AT	2342.5	2343.5	Buy		279,162	2408	LSE
06:00:54	2343.5	37	AT	2342.5	2343.5	Buy		279,124	2407	LSE
06:00:54	2343.5	37	AT	2342.5	2343.5	Buy		279,087	2406	LSE
06:00:54	2343.5	105	AT	2343.5	2344.0	Sell		279,050	2405	LSE
06:00:54	2344.0	78	AT	2344.0	2344.5	Sell		278,945	2404	LSE
06:00:54	2344.0	97	AT	2343.0	2344.0	Buy		278,867	2403	LSE
06:00:54	2344.0	22	AT	2343.0	2344.0	Buy		278,770	2402	LSE
06:00:54	2344.0	41	AT	2343.0	2344.0	Buy		278,748	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions