Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,465.00

27.00

(1.11%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:59-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		261,148	2251	LSE
05:59:49	2345.0	454	AT	2344.5	2346.5	Sell		260,648	2250	LSE
05:59:49	2345.0	500	AT	2344.5	2345.0	Buy		260,194	2249	LSE
05:59:49	2345.0	892	AT	2344.5	2346.5	Sell		259,694	2248	LSE
05:59:49	2345.0	62	AT	2344.5	2345.0	Buy		258,802	2247	LSE
05:59:49	2345.0	438	AT	2344.5	2345.0	Buy		258,740	2246	LSE
05:59:49	2345.0	56	AT	2345.0	2346.5	Sell		258,302	2245	LSE
05:59:49	2345.0	152	AT	2345.0	2346.5	Sell		258,246	2244	LSE
05:59:49	2345.0	40	AT	2345.0	2346.5	Sell		258,094	2243	LSE
05:59:02	2345.5	40	AT	2344.5	2345.5	Buy		258,054	2242	LSE
05:58:59	2345.0	126	AT	2344.5	2345.0	Buy		258,014	2241	LSE
05:58:59	2345.0	109	AT	2345.0	2345.5	Sell		257,888	2240	LSE
05:58:53	2345.5	100	AT	2345.0	2345.5	Buy		257,779	2239	LSE
05:58:53	2345.0	74	AT	2344.5	2345.0	Buy		257,679	2238	LSE
05:58:53	2345.0	27	AT	2344.5	2345.0	Buy		257,605	2237	LSE
05:58:53	2345.0	64	AT	2344.5	2345.0	Buy		257,578	2236	LSE
05:58:48	2344.5	53	AT	2344.5	2345.0	Sell		257,514	2235	LSE
05:58:30	2345.5	82	AT	2345.5	2346.5	Sell		257,461	2234	LSE
05:58:29	2346.0	52	AT	2346.0	2346.5	Sell		257,379	2233	LSE
05:58:29	2346.5	50	AT	2346.0	2346.5	Buy		257,327	2232	LSE
05:58:29	2346.5	147	AT	2346.0	2346.5	Buy		257,277	2231	LSE
05:58:29	2346.5	117	AT	2345.5	2346.5	Buy		257,130	2230	LSE
05:55:43	2345.569	590	O	2345.0	2346.5	Sell		257,013	2229	LSE
05:55:25	2345.5	200	AT	2344.5	2345.5	Buy		256,423	2228	LSE
05:55:14	2347.0	221	AT	2346.0	2347.0	Buy		256,223	2227	LSE
05:55:14	2347.0	34	AT	2346.0	2347.0	Buy		256,002	2226	LSE
05:53:12	2346.5	180	AT	2346.0	2346.5	Buy		255,968	2225	LSE
05:53:12	2347.0	167	AT	2346.0	2347.0	Buy		255,788	2224	LSE
05:53:12	2346.5	57	AT	2346.5	2347.0	Sell		255,621	2223	LSE
05:53:12	2347.0	75	AT	2347.0	2347.5	Sell		255,564	2222	LSE
05:53:05	2348.0	204	AT	2348.0	2348.5	Sell		255,489	2221	LSE
05:50:01	2349.0	50	AT	2348.0	2349.0	Buy		255,285	2220	LSE
05:50:01	2349.0	134	AT	2348.0	2349.0	Buy		255,235	2219	LSE
05:49:07	2348.0	8	AT	2347.0	2348.0	Buy		255,101	2218	LSE
05:49:07	2348.0	8	AT	2347.0	2348.0	Buy		255,093	2217	LSE
05:49:04	2348.0	5	AT	2348.0	2349.0	Sell		255,085	2216	LSE
05:48:45	2348.0	14	AT	2348.0	2349.0	Sell		255,080	2215	LSE
05:48:45	2348.0	73	AT	2348.0	2349.0	Sell		255,066	2214	LSE
05:45:57	2348.0	73	AT	2348.0	2349.0	Sell		254,993	2213	LSE
05:45:57	2348.0	55	AT	2348.0	2349.0	Sell		254,920	2212	LSE
05:45:57	2349.0	50	AT	2348.0	2349.0	Buy		254,865	2211	LSE
05:45:18	2349.0	10	O	2349.0	2350.5	Sell		254,815	2210	LSE
05:44:17	2349.5	34	O	2349.5	2350.5	Sell		254,805	2209	LSE
05:44:17	2349.5	128	AT	2349.0	2349.5	Buy		254,771	2208	LSE
05:44:17	2349.5	75	AT	2349.5	2350.5	Sell		254,643	2207	LSE
05:44:17	2349.5	24	AT	2349.5	2350.5	Sell		254,568	2206	LSE
05:43:18	2350.0	45	AT	2350.0	2350.5	Sell		254,544	2205	LSE
05:43:18	2350.0	52	AT	2350.0	2350.5	Sell		254,499	2204	LSE
05:43:18	2350.0	34	AT	2350.0	2350.5	Sell		254,447	2203	LSE
05:42:28	2350.5	162	AT	2350.0	2350.5	Buy		254,413	2202	LSE
05:42:28	2350.5	102	AT	2350.0	2350.5	Buy		254,251	2201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions