Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 501 - 451 (02:35-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:30	2342.5	28	AT	2341.0	2342.5	Buy		71,085	501	LSE
02:35:30	2342.5	205	AT	2341.0	2342.5	Buy		71,057	500	LSE
02:35:30	2342.5	705	AT	2341.0	2342.5	Buy		70,852	499	LSE
02:35:30	2342.0	26	AT	2341.0	2342.0	Buy		70,147	498	LSE
02:35:30	2341.5	180	AT	2341.5	2342.0	Sell		70,121	497	LSE
02:35:30	2340.5	54	AT	2340.0	2340.5	Buy		69,941	496	LSE
02:35:30	2340.0	126	AT	2339.0	2340.0	Buy		69,887	495	LSE
02:34:14	2339.5	56	AT	2339.0	2339.5	Buy		69,761	494	LSE
02:34:12	2339.5	16	AT	2338.5	2339.5	Buy		69,705	493	LSE
02:34:12	2339.5	11	AT	2338.5	2339.5	Buy		69,689	492	LSE
02:34:12	2339.5	124	AT	2339.5	2340.0	Sell		69,678	491	LSE
02:34:12	2339.5	81	AT	2339.5	2340.0	Sell		69,554	490	LSE
02:34:12	2339.5	570	AT	2339.5	2340.0	Sell		69,473	489	LSE
02:33:55	2340.797	25	O	2339.5	2341.5	Buy		68,903	488	LSE
02:33:46	2341.0	16	AT	2341.0	2341.5	Sell		68,878	487	LSE
02:33:46	2340.5	340	AT	2340.5	2342.0	Sell		68,862	486	LSE
02:33:46	2340.5	51	AT	2340.5	2342.0	Sell		68,522	485	LSE
02:33:46	2341.0	50	AT	2341.0	2342.0	Sell		68,471	484	LSE
02:33:46	2341.0	150	AT	2341.0	2342.0	Sell		68,421	483	LSE
02:33:39	2341.0	38	AT	2340.5	2341.0	Buy		68,271	482	LSE
02:33:39	2341.5	104	AT	2340.5	2341.5	Buy		68,233	481	LSE
02:33:39	2340.0	57	AT	2339.5	2340.0	Buy		68,129	480	LSE
02:33:30	2339.0	139	AT	2337.5	2339.0	Buy		68,072	479	LSE
02:33:30	2339.0	42	AT	2337.5	2339.0	Buy		67,933	478	LSE
02:33:30	2339.0	2	AT	2337.5	2339.0	Buy		67,891	477	LSE
02:33:30	2339.0	51	AT	2337.5	2339.0	Buy		67,889	476	LSE
02:33:00	2338.5	13	AT	2338.5	2339.0	Sell		67,838	475	LSE
02:33:00	2338.5	75	AT	2338.5	2339.0	Sell		67,825	474	LSE
02:33:00	2338.5	17	AT	2338.5	2339.0	Sell		67,750	473	LSE
02:33:00	2338.5	50	AT	2338.5	2339.5	Sell		67,733	472	LSE
02:33:00	2338.5	93	AT	2338.5	2340.0	Sell		67,683	471	LSE
02:32:12	2338.5	13	AT	2338.5	2339.5	Sell		67,590	470	LSE
02:32:12	2338.5	157	AT	2338.5	2339.5	Sell		67,577	469	LSE
02:32:04	2339.0	14	AT	2339.0	2339.5	Sell		67,420	468	LSE
02:32:04	2339.0	11	AT	2339.0	2340.0	Sell		67,406	467	LSE
02:32:04	2339.0	61	AT	2338.5	2339.0	Buy		67,395	466	LSE
02:32:03	2338.0	11	AT	2337.0	2338.0	Buy		67,334	465	LSE
02:32:03	2337.5	16	AT	2337.5	2338.0	Sell		67,323	464	LSE
02:32:03	2337.5	48	AT	2337.5	2338.0	Sell		67,307	463	LSE
02:31:42	2338.0	31	AT	2338.0	2339.5	Sell		67,259	462	LSE
02:31:42	2338.0	49	AT	2338.0	2339.5	Sell		67,228	461	LSE
02:31:31	2338.5	5	AT	2338.5	2339.5	Sell		67,179	460	LSE
02:31:31	2338.5	65	AT	2338.0	2338.5	Buy		67,174	459	LSE
02:31:31	2338.0	150	AT	2337.0	2338.0	Buy		67,109	458	LSE
02:31:31	2338.0	78	AT	2337.0	2338.0	Buy		66,959	457	LSE
02:31:21	2337.0	3	O	2337.0	2338.0	Sell		66,881	456	LSE
02:31:09	2337.0	47	O	2337.0	2338.0	Sell		66,878	455	LSE
02:31:08	2337.5	49	AT	2337.5	2338.0	Sell		66,831	454	LSE
02:31:08	2337.5	24	O	2337.5	2338.0	Sell		66,782	453	LSE
02:30:42	2337.0	165	AT	2337.0	2338.0	Sell		66,758	452	LSE
02:30:42	2337.0	30	AT	2337.0	2338.0	Sell		66,593	451	LSE

Caltagirone Editore

Primi Sui Motori

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

UBS LUX Fnd Solut Solact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions