Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4751 - 4701 (07:48-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:38	2308.0	8	AT	2307.5	2308.0	Buy		766,957	4751	LSE
07:48:30	2308.0	78	AT	2308.0	2309.0	Sell		766,949	4750	LSE
07:47:35	2309.0	28	AT	2308.0	2309.0	Buy		766,871	4749	LSE
07:47:35	2309.0	29	AT	2308.0	2309.0	Buy		766,843	4748	LSE
07:47:34	2308.5	71	AT	2308.5	2310.0	Sell		766,814	4747	LSE
07:47:34	2308.5	152	AT	2308.5	2310.0	Sell		766,743	4746	LSE
07:47:29	2309.0	55	AT	2309.0	2309.5	Sell		766,591	4745	LSE
07:47:28	2309.5	20	AT	2309.5	2310.5	Sell		766,536	4744	LSE
07:47:28	2309.5	20	AT	2309.5	2310.5	Sell		766,516	4743	LSE
07:47:24	2309.5	203	AT	2308.5	2309.5	Buy		766,496	4742	LSE
07:47:23	2309.5	109	AT	2308.5	2309.5	Buy		766,293	4741	LSE
07:47:20	2309.5	92	AT	2308.5	2309.5	Buy		766,184	4740	LSE
07:47:19	2310.0	29	AT	2308.5	2310.0	Buy		766,092	4739	LSE
07:47:19	2310.0	32	AT	2308.5	2310.0	Buy		766,063	4738	LSE
07:47:19	2310.0	126	AT	2308.5	2310.0	Buy		766,031	4737	LSE
07:47:19	2310.0	243	AT	2308.5	2310.0	Buy		765,905	4736	LSE
07:47:19	2310.0	146	AT	2308.5	2310.0	Buy		765,662	4735	LSE
07:47:19	2309.0	27	AT	2308.0	2309.0	Buy		765,516	4734	LSE
07:47:15	2309.0	165	O	2308.0	2309.0	Buy		765,489	4733	LSE
07:46:59	2308.5	71	AT	2307.0	2308.5	Buy		765,324	4732	LSE
07:46:59	2308.5	163	AT	2307.0	2308.5	Buy		765,253	4731	LSE
07:46:59	2308.0	56	AT	2308.0	2309.5	Sell		765,090	4730	LSE
07:46:59	2308.0	44	AT	2308.0	2309.5	Sell		765,034	4729	LSE
07:46:59	2308.0	98	AT	2308.0	2309.5	Sell		764,990	4728	LSE
07:46:59	2308.0	106	AT	2308.0	2309.5	Sell		764,892	4727	LSE
07:46:59	2308.0	30	AT	2308.0	2309.5	Sell		764,786	4726	LSE
07:46:59	2308.0	28	AT	2308.0	2309.5	Sell		764,756	4725	LSE
07:46:59	2308.0	34	AT	2308.0	2309.5	Sell		764,728	4724	LSE
07:46:34	2309.0	229	AT	2308.0	2309.0	Buy		764,694	4723	LSE
07:46:34	2309.0	71	AT	2308.0	2309.0	Buy		764,465	4722	LSE
07:46:34	2309.0	137	AT	2308.0	2309.0	Buy		764,394	4721	LSE
07:46:34	2309.0	84	AT	2308.0	2309.0	Buy		764,257	4720	LSE
07:46:34	2308.5	84	AT	2307.5	2308.5	Buy		764,173	4719	LSE
07:46:34	2308.5	180	AT	2308.0	2308.5	Buy		764,089	4718	LSE
07:46:34	2308.5	74	AT	2308.5	2309.0	Sell		763,909	4717	LSE
07:46:34	2309.0	12	AT	2309.0	2309.5	Sell		763,835	4716	LSE
07:46:34	2309.0	97	AT	2309.0	2309.5	Sell		763,823	4715	LSE
07:46:30	2310.0	30	AT	2309.5	2310.0	Buy		763,726	4714	LSE
07:46:30	2310.0	34	AT	2309.5	2310.0	Buy		763,696	4713	LSE
07:46:30	2310.0	20	AT	2310.0	2310.5	Sell		763,662	4712	LSE
07:46:30	2310.0	20	AT	2310.0	2310.5	Sell		763,642	4711	LSE
07:46:30	2310.0	34	AT	2309.0	2310.0	Buy		763,622	4710	LSE
07:46:30	2310.0	32	AT	2309.0	2310.0	Buy		763,588	4709	LSE
07:46:18	2310.0	71	AT	2309.0	2310.0	Buy		763,556	4708	LSE
07:46:18	2310.0	152	AT	2309.0	2310.0	Buy		763,485	4707	LSE
07:46:06	2310.0	140	AT	2309.0	2310.0	Buy		763,333	4706	LSE
07:46:06	2310.0	220	AT	2309.0	2310.0	Buy		763,193	4705	LSE
07:45:35	2310.5	34	AT	2310.0	2310.5	Buy		762,973	4704	LSE
07:45:35	2310.0	8	AT	2309.5	2310.0	Buy		762,939	4703	LSE
07:45:35	2310.0	32	AT	2309.0	2310.0	Buy		762,931	4702	LSE
07:45:35	2310.0	34	AT	2309.0	2310.0	Buy		762,899	4701	LSE

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions