Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 651 - 601 (02:40-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:56	2337.5	3	AT	2337.5	2338.0	Sell		88,502	651	LSE
02:40:55	2338.0	75	AT	2338.0	2339.0	Sell		88,499	650	LSE
02:40:55	2338.0	29	AT	2338.0	2339.0	Sell		88,424	649	LSE
02:40:55	2338.0	105	AT	2338.0	2339.0	Sell		88,395	648	LSE
02:40:55	2338.0	209	AT	2338.0	2339.0	Sell		88,290	647	LSE
02:40:55	2338.0	234	AT	2338.0	2339.0	Sell		88,081	646	LSE
02:40:55	2338.5	87	AT	2338.5	2339.0	Sell		87,847	645	LSE
02:40:55	2338.5	555	AT	2338.5	2339.0	Sell		87,760	644	LSE
02:40:55	2338.5	577	AT	2338.5	2339.0	Sell		87,205	643	LSE
02:40:48	2338.5	1	O	2338.5	2339.5	Sell		86,628	642	LSE
02:40:40	2339.0	12	AT	2339.0	2340.0	Sell		86,627	641	LSE
02:40:39	2339.0	73	AT	2338.0	2339.0	Buy		86,615	640	LSE
02:40:38	2338.0	40	AT	2337.0	2338.0	Buy		86,542	639	LSE
02:40:38	2338.0	106	AT	2337.0	2338.0	Buy		86,502	638	LSE
02:40:38	2338.0	40	AT	2337.0	2338.0	Buy		86,396	637	LSE
02:40:38	2338.0	105	AT	2337.0	2338.0	Buy		86,356	636	LSE
02:40:38	2338.0	105	AT	2337.0	2338.0	Buy		86,251	635	LSE
02:40:32	2337.5	36	AT	2337.5	2338.5	Sell		86,146	634	LSE
02:40:32	2338.0	136	AT	2338.0	2339.0	Sell		86,110	633	LSE
02:40:32	2339.0	2	AT	2339.0	2339.5	Sell		85,974	632	LSE
02:40:32	2339.0	32	AT	2338.0	2339.0	Buy		85,972	631	LSE
02:40:32	2339.0	34	AT	2338.0	2339.0	Buy		85,940	630	LSE
02:40:32	2338.5	120	AT	2338.0	2338.5	Buy		85,906	629	LSE
02:40:32	2338.5	49	AT	2337.5	2338.5	Buy		85,786	628	LSE
02:40:32	2338.0	61	AT	2337.5	2338.0	Buy		85,737	627	LSE
02:40:30	2338.0	98	AT	2337.0	2338.0	Buy		85,676	626	LSE
02:40:30	2338.0	3	AT	2337.0	2338.0	Buy		85,578	625	LSE
02:40:30	2338.0	29	AT	2337.0	2338.0	Buy		85,575	624	LSE
02:40:30	2338.0	9	AT	2337.0	2338.0	Buy		85,546	623	LSE
02:40:27	2338.0	22	AT	2337.0	2338.0	Buy		85,537	622	LSE
02:40:27	2337.5	147	AT	2337.5	2338.5	Sell		85,515	621	LSE
02:40:27	2337.5	65	AT	2337.5	2338.5	Sell		85,368	620	LSE
02:40:27	2338.0	52	AT	2337.5	2338.0	Buy		85,303	619	LSE
02:40:27	2338.0	53	AT	2338.0	2338.5	Sell		85,251	618	LSE
02:40:26	2337.5	71	AT	2336.0	2337.5	Buy		85,198	617	LSE
02:40:26	2337.5	33	AT	2336.0	2337.5	Buy		85,127	616	LSE
02:40:26	2337.5	28	AT	2336.0	2337.5	Buy		85,094	615	LSE
02:40:25	2337.0	29	AT	2337.0	2338.0	Sell		85,066	614	LSE
02:40:25	2337.0	26	AT	2337.0	2338.0	Sell		85,037	613	LSE
02:40:25	2337.5	110	AT	2337.5	2338.5	Sell		85,011	612	LSE
02:40:25	2337.5	104	AT	2337.5	2338.5	Sell		84,901	611	LSE
02:40:24	2337.5	124	AT	2336.0	2337.5	Buy		84,797	610	LSE
02:40:23	2336.5	23	O	2336.0	2337.5	Sell		84,673	609	LSE
02:40:23	2337.0	105	AT	2337.0	2337.5	Sell		84,650	608	LSE
02:40:23	2337.0	57	AT	2336.0	2337.0	Buy		84,545	607	LSE
02:40:23	2337.0	103	AT	2336.0	2337.0	Buy		84,488	606	LSE
02:40:22	2336.0	9	AT	2335.5	2336.0	Buy		84,385	605	LSE
02:40:22	2336.0	31	AT	2335.0	2336.0	Buy		84,376	604	LSE
02:40:04	2335.282	236	O	2334.5	2336.0	Buy		84,345	603	LSE
02:39:30	2336.0	30	AT	2336.0	2337.5	Sell		84,109	602	LSE
02:39:30	2336.0	385	AT	2336.0	2337.5	Sell		84,079	601	LSE

Primi Sui Motori

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions