Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 901 - 851 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:33	2335.5	22	AT	2335.5	2336.0	Sell		107,819	901	LSE
03:01:13	2336.0	69	AT	2335.0	2336.0	Buy		107,797	900	LSE
03:01:13	2336.0	148	AT	2335.0	2336.0	Buy		107,728	899	LSE
03:01:11	2335.5	10	AT	2335.0	2335.5	Buy		107,580	898	LSE
03:01:11	2335.5	74	AT	2335.0	2335.5	Buy		107,570	897	LSE
03:01:00	2335.0	144	AT	2333.5	2335.0	Buy		107,496	896	LSE
03:01:00	2335.0	73	AT	2333.5	2335.0	Buy		107,352	895	LSE
03:00:32	2334.5	538	AT	2334.5	2335.5	Sell		107,279	894	LSE
03:00:12	2335.5	73	AT	2335.5	2336.5	Sell		106,741	893	LSE
03:00:12	2336.0	143	AT	2336.0	2337.0	Sell		106,668	892	LSE
03:00:12	2337.0	4	AT	2337.0	2337.5	Sell		106,525	891	LSE
03:00:12	2337.0	70	AT	2337.0	2337.5	Sell		106,521	890	LSE
03:00:12	2337.0	74	AT	2336.5	2337.0	Buy		106,451	889	LSE
03:00:12	2337.0	32	AT	2336.5	2337.0	Buy		106,377	888	LSE
03:00:12	2337.0	2	AT	2336.5	2337.0	Buy		106,345	887	LSE
03:00:12	2337.0	31	AT	2336.5	2337.0	Buy		106,343	886	LSE
03:00:12	2336.5	69	AT	2336.0	2336.5	Buy		106,312	885	LSE
03:00:12	2336.5	32	AT	2336.0	2336.5	Buy		106,243	884	LSE
03:00:12	2336.5	31	AT	2336.0	2336.5	Buy		106,211	883	LSE
03:00:12	2334.5	186	AT	2334.0	2334.5	Buy		106,180	882	LSE
03:00:12	2334.0	12	AT	2334.0	2334.5	Sell		105,994	881	LSE
03:00:12	2334.0	12	AT	2334.0	2334.5	Sell		105,982	880	LSE
03:00:12	2334.0	150	AT	2333.5	2334.0	Buy		105,970	879	LSE
03:00:12	2334.0	10	AT	2333.5	2334.0	Buy		105,820	878	LSE
03:00:12	2334.0	30	AT	2333.5	2334.0	Buy		105,810	877	LSE
03:00:12	2334.0	19	AT	2333.5	2334.0	Buy		105,780	876	LSE
03:00:12	2334.0	121	AT	2333.5	2334.0	Buy		105,761	875	LSE
03:00:12	2333.5	58	AT	2333.0	2333.5	Buy		105,640	874	LSE
03:00:12	2333.5	6	AT	2333.0	2333.5	Buy		105,582	873	LSE
03:00:12	2333.5	75	AT	2333.0	2333.5	Buy		105,576	872	LSE
03:00:03	2333.0	75	AT	2333.0	2333.5	Sell		105,501	871	LSE
03:00:03	2333.0	75	AT	2333.0	2333.5	Sell		105,426	870	LSE
03:00:03	2333.0	111	AT	2333.0	2333.5	Sell		105,351	869	LSE
02:59:20	2333.5	30	AT	2333.5	2334.5	Sell		105,240	868	LSE
02:59:17	2333.5	10	AT	2333.0	2333.5	Buy		105,210	867	LSE
02:59:17	2333.5	160	AT	2333.0	2333.5	Buy		105,200	866	LSE
02:59:17	2333.5	109	AT	2333.5	2334.5	Sell		105,040	865	LSE
02:59:17	2333.5	64	AT	2333.5	2334.5	Sell		104,931	864	LSE
02:59:17	2333.5	614	AT	2333.5	2334.5	Sell		104,867	863	LSE
02:59:17	2333.5	32	AT	2333.5	2334.5	Sell		104,253	862	LSE
02:59:17	2333.5	28	AT	2333.5	2334.5	Sell		104,221	861	LSE
02:59:17	2334.0	52	AT	2334.0	2335.0	Sell		104,193	860	LSE
02:59:17	2334.0	4	AT	2334.0	2335.0	Sell		104,141	859	LSE
02:58:58	2335.0	4	O	2334.0	2335.0	Buy		104,137	858	LSE
02:58:58	2335.0	39	O	2334.0	2335.0	Buy		104,133	857	LSE
02:58:58	2335.0	3	O	2334.0	2335.0	Buy		104,094	856	LSE
02:58:57	2334.0	93	O	2334.0	2335.0	Sell		104,091	855	LSE
02:58:56	2334.5	11	AT	2334.5	2335.5	Sell		103,998	854	LSE
02:58:56	2334.5	34	AT	2334.5	2335.5	Sell		103,987	853	LSE
02:58:56	2334.5	33	AT	2334.5	2335.5	Sell		103,953	852	LSE
02:58:56	2334.5	10	AT	2334.5	2335.5	Sell		103,920	851	LSE

NLBNPIT1VGE6 20991231 16...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions