Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6151 - 6101 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:56	2323.0	140	AT	2323.0	2324.0	Sell		1,003,841	6151	LSE
08:40:56	2323.5	56	AT	2323.5	2324.0	Sell		1,003,701	6150	LSE
08:40:38	2324.0	48	AT	2324.0	2325.0	Sell		1,003,645	6149	LSE
08:40:38	2324.5	53	AT	2324.0	2324.5	Buy		1,003,597	6148	LSE
08:40:38	2324.5	107	AT	2323.5	2324.5	Buy		1,003,544	6147	LSE
08:40:38	2324.0	175	AT	2324.0	2324.5	Sell		1,003,437	6146	LSE
08:40:38	2324.0	3	AT	2323.5	2324.0	Buy		1,003,262	6145	LSE
08:40:33	2322.5	33	AT	2321.5	2322.5	Buy		1,003,259	6144	LSE
08:40:33	2322.5	33	AT	2321.5	2322.5	Buy		1,003,226	6143	LSE
08:40:33	2322.0	165	AT	2321.5	2322.0	Buy		1,003,193	6142	LSE
08:40:33	2322.5	213	AT	2322.5	2323.0	Sell		1,003,028	6141	LSE
08:40:33	2322.5	191	AT	2321.5	2323.0	Buy		1,002,815	6140	LSE
08:40:33	2322.5	169	AT	2322.5	2323.0	Sell		1,002,624	6139	LSE
08:40:33	2322.5	331	AT	2322.5	2323.0	Sell		1,002,455	6138	LSE
08:40:33	2322.5	500	AT	2322.5	2323.0	Sell		1,002,124	6137	LSE
08:40:33	2322.5	500	AT	2322.5	2323.0	Sell		1,001,624	6136	LSE
08:40:33	2322.5	500	AT	2322.5	2323.0	Sell		1,001,124	6135	LSE
08:40:33	2322.5	275	AT	2321.0	2323.0	Buy		1,000,624	6134	LSE
08:40:33	2322.5	225	AT	2322.5	2323.0	Sell		1,000,349	6133	LSE
08:40:33	2322.5	275	AT	2322.5	2323.0	Sell		1,000,124	6132	LSE
08:40:33	2322.5	150	AT	2321.0	2322.5	Buy		999,849	6131	LSE
08:40:33	2322.5	304	AT	2321.0	2322.5	Buy		999,699	6130	LSE
08:40:33	2322.5	29	AT	2321.0	2322.5	Buy		999,395	6129	LSE
08:40:33	2322.5	27	AT	2321.0	2322.5	Buy		999,366	6128	LSE
08:40:33	2322.0	586	AT	2321.0	2322.5	Buy		999,339	6127	LSE
08:40:33	2322.0	401	AT	2321.0	2322.0	Buy		998,753	6126	LSE
08:40:33	2322.0	317	AT	2321.0	2322.0	Buy		998,352	6125	LSE
08:40:33	2322.0	7	AT	2321.0	2322.0	Buy		998,035	6124	LSE
08:40:29	2321.5	452	AT	2320.5	2321.5	Buy		998,028	6123	LSE
08:40:29	2321.5	96	AT	2320.5	2321.5	Buy		997,576	6122	LSE
08:40:29	2321.5	86	AT	2320.5	2321.5	Buy		997,480	6121	LSE
08:40:29	2321.5	93	AT	2320.5	2321.5	Buy		997,394	6120	LSE
08:40:29	2321.5	198	AT	2320.5	2321.5	Buy		997,301	6119	LSE
08:40:29	2321.0	328	AT	2320.5	2321.0	Buy		997,103	6118	LSE
08:40:13	2319.5	74	AT	2319.5	2320.5	Sell		996,775	6117	LSE
08:40:12	2320.0	24	AT	2320.0	2320.5	Sell		996,701	6116	LSE
08:40:12	2320.0	208	AT	2320.0	2320.5	Sell		996,677	6115	LSE
08:40:12	2320.5	66	AT	2320.5	2321.5	Sell		996,469	6114	LSE
08:40:04	2322.5	5	AT	2321.0	2322.5	Buy		996,403	6113	LSE
08:40:04	2322.5	30	AT	2321.0	2322.5	Buy		996,398	6112	LSE
08:40:04	2322.5	156	AT	2321.0	2322.5	Buy		996,368	6111	LSE
08:40:04	2322.5	104	AT	2321.0	2322.5	Buy		996,212	6110	LSE
08:40:02	2322.0	88	AT	2321.0	2322.0	Buy		996,108	6109	LSE
08:40:02	2321.5	8	AT	2321.0	2321.5	Buy		996,020	6108	LSE
08:40:02	2321.5	40	AT	2321.0	2321.5	Buy		996,012	6107	LSE
08:40:02	2321.5	100	AT	2321.0	2321.5	Buy		995,972	6106	LSE
08:40:02	2321.5	123	AT	2321.5	2322.5	Sell		995,872	6105	LSE
08:40:02	2321.5	174	AT	2321.5	2322.5	Sell		995,749	6104	LSE
08:39:43	2322.0	10	AT	2321.5	2322.0	Buy		995,575	6103	LSE
08:39:43	2322.0	8	AT	2321.5	2322.0	Buy		995,565	6102	LSE
08:39:42	2321.5	18	AT	2321.5	2322.5	Sell		995,557	6101	LSE

BNP PARIBAS ISSUANCE

NLBNPIT1Z5W5 20351221 50...

ON Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions