ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.99
-4.66%
US Tech 100
16,888.00
-6.32%
S&P 500
5,074.08
-5.97%
US Dollar vs CAD
1.42061
-0.31%
Bitcoin
76,935.11
-1.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
1,870.32
-133.68
(-6.67%)
Closed April 07 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7351 - 7301 (09:27-09:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:27:00 2311.5 401 AT 2310.5 2311.5 Buy
1,157,879 7351 LSE
09:27:00 2311.5 133 AT 2310.5 2311.5 Buy
1,157,478 7350 LSE
09:27:00 2311.0 143 AT 2310.0 2311.0 Buy
1,157,345 7349 LSE
09:27:00 2311.0 145 AT 2310.0 2311.0 Buy
1,157,202 7348 LSE
09:26:58 2311.0 4 AT 2311.0 2311.5 Sell
1,157,057 7347 LSE
09:26:52 2311.5 74 AT 2311.5 2312.0 Sell
1,157,053 7346 LSE
09:26:32 2312.0 8 AT 2311.0 2312.0 Buy
1,156,979 7345 LSE
09:26:32 2312.0 71 AT 2311.0 2312.0 Buy
1,156,971 7344 LSE
09:26:32 2312.0 71 AT 2311.0 2312.0 Buy
1,156,900 7343 LSE
09:26:18 2312.0 161 AT 2311.0 2312.0 Buy
1,156,829 7342 LSE
09:26:07 2311.0 22 AT 2311.0 2312.0 Sell
1,156,668 7341 LSE
09:26:07 2311.0 8 AT 2311.0 2312.0 Sell
1,156,646 7340 LSE
09:26:07 2311.0 15 AT 2311.0 2312.0 Sell
1,156,638 7339 LSE
09:26:07 2311.5 30 AT 2311.0 2311.5 Buy
1,156,623 7338 LSE
09:26:06 2311.5 50 AT 2311.0 2311.5 Buy
1,156,593 7337 LSE
09:26:06 2310.5 20 AT 2310.5 2312.5 Sell
1,156,543 7336 LSE
09:26:06 2310.5 151 AT 2310.5 2312.5 Sell
1,156,523 7335 LSE
09:26:06 2311.0 164 AT 2311.0 2312.5 Sell
1,156,372 7334 LSE
09:26:06 2311.5 47 AT 2311.0 2311.5 Buy
1,156,208 7333 LSE
09:26:06 2311.5 43 AT 2311.5 2312.5 Sell
1,156,161 7332 LSE
09:26:06 2311.5 44 AT 2311.5 2312.5 Sell
1,156,118 7331 LSE
09:26:06 2311.5 27 AT 2311.5 2312.5 Sell
1,156,074 7330 LSE
09:26:06 2311.5 46 AT 2311.5 2312.5 Sell
1,156,047 7329 LSE
09:26:06 2312.0 234 AT 2311.5 2312.0 Buy
1,156,001 7328 LSE
09:26:06 2312.0 100 AT 2311.5 2312.0 Buy
1,155,767 7327 LSE
09:26:06 2312.0 39 AT 2311.5 2312.0 Buy
1,155,667 7326 LSE
09:26:06 2312.0 152 AT 2312.0 2313.0 Sell
1,155,628 7325 LSE
09:26:06 2312.0 82 AT 2312.0 2313.0 Sell
1,155,476 7324 LSE
09:25:51 2312.0 6 AT 2312.0 2313.0 Sell
1,155,394 7323 LSE
09:25:51 2312.0 5 AT 2312.0 2313.0 Sell
1,155,388 7322 LSE
09:25:51 2312.0 7 AT 2312.0 2313.0 Sell
1,155,383 7321 LSE
09:25:51 2312.0 56 AT 2311.0 2312.0 Buy
1,155,376 7320 LSE
09:25:51 2311.5 75 AT 2310.5 2311.5 Buy
1,155,320 7319 LSE
09:25:51 2311.5 144 AT 2310.5 2311.5 Buy
1,155,245 7318 LSE
09:25:47 2310.5 231 AT 2309.5 2310.5 Buy
1,155,101 7317 LSE
09:25:47 2310.5 200 AT 2309.5 2310.5 Buy
1,154,870 7316 LSE
09:25:26 2310.0 49 AT 2308.5 2310.0 Buy
1,154,670 7315 LSE
09:25:26 2310.0 140 AT 2308.5 2310.0 Buy
1,154,621 7314 LSE
09:25:26 2310.0 100 AT 2308.5 2310.0 Buy
1,154,481 7313 LSE
09:25:26 2309.5 1056 AT 2309.5 2310.5 Sell
1,154,381 7312 LSE
09:25:26 2309.5 50 AT 2309.5 2310.5 Sell
1,153,325 7311 LSE
09:25:16 2310.0 35 AT 2310.0 2311.0 Sell
1,153,275 7310 LSE
09:25:16 2310.0 9 AT 2309.5 2310.0 Buy
1,153,240 7309 LSE
09:25:16 2310.0 8 AT 2309.5 2310.0 Buy
1,153,231 7308 LSE
09:25:03 2310.0 42 AT 2309.0 2310.0 Buy
1,153,223 7307 LSE
09:24:14 2309.5 45 AT 2309.0 2309.5 Buy
1,153,181 7306 LSE
09:24:14 2309.5 108 AT 2309.0 2309.5 Buy
1,153,136 7305 LSE
09:24:14 2309.5 180 AT 2309.0 2309.5 Buy
1,153,028 7304 LSE
09:24:14 2309.5 63 AT 2309.5 2310.0 Sell
1,152,848 7303 LSE
09:24:14 2309.5 188 AT 2309.5 2310.0 Sell
1,152,785 7302 LSE
09:24:14 2309.5 251 AT 2309.5 2310.0 Sell
1,152,597 7301 LSE

Your Recent History

LSE
AAL
Anglo American
BIT
1TMO
Thermo Fisher Scientific
BIT
FINX
Global X Fintech UCITS E...
BIT
1NKE
Nike
BIT
HSWD
HSBC Developed World Sus...
BIT
IEAC
Exchange Traded
BIT
XNJP
Xtrackers Japan Net Zero...
BIT
TINE
Tabula Us Enhanced Infla...
BIT
XIGB
Xtrackers India Governme...
BIT
GNOM
Global X Genomics & Biot...
BIT
FLXT
Franklin FTSE Taiwan UCI...
BIT
DEL2
L&G DAX Daily 2x Long UC...
BIT
EGB5
ETFS 5x Long GBP Short EUR
BIT
CNYE
ishares Msci China A Uci...
BIT
FFGC
Global Government Bond C...
BIT
BLOK
First Trust Indxx Innova...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads