Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:07-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:50	2345.5	29	AT	2345.5	2346.5	Sell		165,496	1401	LSE
04:07:50	2345.5	28	AT	2345.5	2346.5	Sell		165,467	1400	LSE
04:07:50	2346.0	14	AT	2346.0	2347.0	Sell		165,439	1399	LSE
04:07:50	2346.0	117	AT	2346.0	2347.0	Sell		165,425	1398	LSE
04:07:50	2346.0	26	AT	2346.0	2347.0	Sell		165,308	1397	LSE
04:07:31	2346.5	30	AT	2345.5	2346.5	Buy		165,282	1396	LSE
04:07:30	2346.5	14	AT	2346.5	2347.0	Sell		165,252	1395	LSE
04:07:30	2346.5	16	AT	2346.5	2347.0	Sell		165,238	1394	LSE
04:07:30	2346.5	31	AT	2346.0	2346.5	Buy		165,222	1393	LSE
04:07:30	2346.5	62	AT	2346.0	2346.5	Buy		165,191	1392	LSE
04:07:30	2346.5	75	AT	2345.5	2346.5	Buy		165,129	1391	LSE
04:07:30	2346.5	8	AT	2345.5	2346.5	Buy		165,054	1390	LSE
04:07:30	2346.5	150	AT	2345.5	2346.5	Buy		165,046	1389	LSE
04:06:13	2346.0	30	AT	2345.5	2346.0	Buy		164,896	1388	LSE
04:06:13	2346.0	13	AT	2345.5	2346.0	Buy		164,866	1387	LSE
04:06:13	2346.0	11	AT	2345.5	2346.0	Buy		164,853	1386	LSE
04:06:13	2346.0	26	AT	2345.5	2346.0	Buy		164,842	1385	LSE
04:06:12	2346.0	42	AT	2345.0	2346.0	Buy		164,816	1384	LSE
04:05:26	2346.5	53	AT	2346.5	2347.0	Sell		164,774	1383	LSE
04:05:26	2346.5	263	AT	2346.5	2347.0	Sell		164,721	1382	LSE
04:05:26	2346.5	34	AT	2346.5	2347.0	Sell		164,458	1381	LSE
04:05:26	2347.0	3	AT	2347.0	2348.0	Sell		164,424	1380	LSE
04:05:11	2348.0	110	AT	2347.5	2348.0	Buy		164,421	1379	LSE
04:05:09	2347.0	3	AT	2346.5	2347.0	Buy		164,311	1378	LSE
04:05:09	2347.0	3	AT	2346.5	2347.0	Buy		164,308	1377	LSE
04:05:08	2347.0	21	AT	2346.5	2347.0	Buy		164,305	1376	LSE
04:05:08	2346.5	72	AT	2346.0	2346.5	Buy		164,284	1375	LSE
04:05:08	2346.5	73	AT	2346.0	2346.5	Buy		164,212	1374	LSE
04:05:08	2346.5	140	AT	2346.0	2346.5	Buy		164,139	1373	LSE
04:05:08	2346.0	23	AT	2345.0	2346.0	Buy		163,999	1372	LSE
04:05:08	2346.0	122	AT	2345.0	2346.0	Buy		163,976	1371	LSE
04:05:08	2346.0	64	AT	2345.0	2346.0	Buy		163,854	1370	LSE
04:05:08	2346.0	32	AT	2345.0	2346.0	Buy		163,790	1369	LSE
04:05:05	2346.0	241	O	2345.0	2346.0	Buy		163,758	1368	LSE
04:03:49	2345.5	42	AT	2344.5	2345.5	Buy		163,517	1367	LSE
04:03:49	2345.5	18	AT	2344.5	2345.5	Buy		163,475	1366	LSE
04:03:49	2345.5	20	AT	2344.5	2345.5	Buy		163,457	1365	LSE
04:03:49	2345.5	4	AT	2344.5	2345.5	Buy		163,437	1364	LSE
04:03:49	2345.5	53	AT	2344.5	2345.5	Buy		163,433	1363	LSE
04:03:49	2345.5	73	AT	2344.5	2345.5	Buy		163,380	1362	LSE
04:03:26	2345.0	163	AT	2345.0	2346.0	Sell		163,307	1361	LSE
04:03:26	2345.0	13	AT	2345.0	2346.0	Sell		163,144	1360	LSE
04:02:08	2346.0	12	AT	2346.0	2347.0	Sell		163,131	1359	LSE
04:01:35	2346.5	61	AT	2345.5	2346.5	Buy		163,119	1358	LSE
04:01:35	2346.5	34	AT	2345.5	2346.5	Buy		163,058	1357	LSE
04:01:35	2346.5	30	AT	2345.5	2346.5	Buy		163,024	1356	LSE
04:01:35	2346.5	31	AT	2345.5	2346.5	Buy		162,994	1355	LSE
04:01:35	2346.5	30	AT	2345.5	2346.5	Buy		162,963	1354	LSE
04:01:35	2346.5	186	AT	2345.5	2346.5	Buy		162,933	1353	LSE
04:01:35	2346.0	105	AT	2346.0	2346.5	Sell		162,747	1352	LSE
04:01:35	2346.0	32	AT	2345.0	2346.0	Buy		162,642	1351	LSE

Exchange Traded Fund Ubs...

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions